Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4.717,46 | 4.734,14 | 4.696,61 | +19,20 | +0,41% | 16/05 | ||
CSI 300 | 3.640,36 | 3.657,48 | 3.626,33 | +14,30 | +0,39% | 16/05 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 16/05 | ||
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 16/05 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 16/05 | ||
SZSE 1000 Value | 1.962,78 | 1.975,16 | 1.957,69 | -1,72 | -0,09% | 16/05 | ||
SZSE 100 Equal Weight | 4.052,66 | 4.076,06 | 4.031,67 | +17,48 | +0,43% | 16/05 | ||
SZSE 100 Performance Weighted | 5.384,68 | 5.411,64 | 5.363,42 | +7,11 | +0,13% | 16/05 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 16/05 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | 0,00% | 16/05 | ||
SZSE 300 Low Volatility | 5.183,98 | 5.221,84 | 5.170,94 | -16,17 | -0,31% | 16/05 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 16/05 | ||
SZSE 300 Value Price | 5.808,71 | 5.842,18 | 5.793,82 | -6,91 | -0,12% | 16/05 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 16/05 | ||
SZSE Culture | 2.105,87 | 2.130,14 | 2.099,85 | -1,57 | -0,07% | 16/05 | ||
SZSE Defensive 50 | 7.532,90 | 7.587,38 | 7.497,77 | +32,95 | +0,44% | 16/05 | ||
SZSE Downstream Industry | 5.433,92 | 5.467,59 | 5.403,64 | +4,01 | +0,07% | 16/05 | ||
SZFI 120 | 6.711,52 | 6.751,98 | 6.673,42 | +34,43 | +0,52% | 16/05 | ||
SZFI 200 | 6.499,56 | 6.540,07 | 6.471,53 | +28,18 | +0,44% | 16/05 | ||
SZFI 60 | 7.426,73 | 7.466,05 | 7.366,21 | +47,73 | +0,65% | 16/05 | ||
SZSE GDP 100 | 9.694,61 | 9.756,57 | 9.671,90 | +20,67 | +0,21% | 16/05 | ||
SZSE Health Care 50 | 8.832,50 | 8.911,66 | 8.814,17 | -48,25 | -0,54% | 16/05 | ||
SZSE Health Care | 9.167,72 | 9.250,12 | 9.148,62 | -49,29 | -0,54% | 16/05 | ||
SZSE Investment Clock | 3.488,56 | 3.506,93 | 3.465,70 | +18,29 | +0,53% | 16/05 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 16/05 | ||
SZSE 100 Low Volatility | 8.736,89 | 8.787,98 | 8.717,23 | +5,05 | +0,06% | 16/05 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 16/05 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 16/05 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 16/05 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 16/05 | ||
SZSE Corp Governance Price | 9.403,46 | 9.444,95 | 9.332,69 | +40,38 | +0,43% | 16/05 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 16/05 | ||
SZSE Dividend Price | 8.906,34 | 8.941,61 | 8.841,63 | +26,04 | +0,29% | 16/05 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 16/05 | ||
SZSE Responsibility Price | 1.529,57 | 1.536,94 | 1.520,52 | +5,76 | +0,38% | 16/05 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +11,988 | +0,21% | 11:30:00 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 16/05 | ||
HS Stock Connect China A 300 | 3.362,69 | 3.378,70 | 3.349,62 | +13,57 | +0,41% | 16/05 | ||
HS China A Defensive Industries | 6.273,08 | 6.307,76 | 6.243,33 | +19,33 | +0,31% | 16/05 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 16/05 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 16/05 | ||
HS China A Dividend Yield Select | 4.294,76 | 4.316,36 | 4.286,37 | +11,28 | +0,26% | 16/05 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 16/05 | ||
HS China A Momentum Select | 4.248,15 | 4.269,76 | 4.240,25 | -1,27 | -0,03% | 16/05 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 16/05 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 16/05 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 16/05 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 16/05 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 16/05 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 16/05 | ||
SZSE 500 Health Care | 1.855,53 | 1.871,54 | 1.851,59 | -9,32 | -0,50% | 16/05 | ||
SZSE A Health Care | 1.949,33 | 1.965,68 | 1.944,92 | -9,27 | -0,47% | 16/05 | ||
SZSE A Health Care EW | 3.011,24 | 3.041,61 | 3.002,36 | -15,66 | -0,52% | 16/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs