Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.601,60 | 9.646,85 | 9.577,84 | -2,53 | -0,03% | 04:21:45 | ||
SME-Chinext 100 TRN | 2.015,29 | 2.025,15 | 2.004,98 | +2,83 | +0,14% | 04:22:00 | ||
SZSE 1000 | 4.619,77 | 4.642,89 | 4.606,73 | +0,37 | +0,01% | 04:22:03 | ||
SZSE 200 | 3.511,68 | 3.526,50 | 3.495,27 | +4,27 | +0,12% | 04:22:03 | ||
SZSE 300 | 5.174,19 | 5.200,54 | 5.165,24 | -5,25 | -0,10% | 04:22:03 | ||
SZSE 300 Equal Weight | 4.459,16 | 4.479,26 | 4.445,30 | +2,18 | +0,05% | 04:22:03 | ||
SZSE 300 Price | 4.072,22 | 4.092,32 | 4.064,55 | -3,68 | -0,09% | 04:22:00 | ||
SZSE 300 High Beta | 1.410,95 | 1.417,19 | 1.401,07 | -0,24 | -0,02% | 04:22:00 | ||
SZSE 300 Performance Weighted | 5.546,69 | 5.570,63 | 5.542,22 | -7,00 | -0,13% | 04:22:03 | ||
SZSE 500 High Beta | 1.172,24 | 1.177,33 | 1.159,36 | +1,10 | +0,09% | 04:22:03 | ||
SZSE Consumer 50 | 7.895,78 | 7.963,09 | 7.892,19 | -14,51 | -0,18% | 04:22:00 | ||
SZSE Consumer Discretionary | 5.421,17 | 5.458,18 | 5.416,15 | -30,68 | -0,56% | 04:22:00 | ||
SZSE Culture | 2.107,09 | 2.116,59 | 2.085,66 | +1,21 | +0,06% | 04:22:03 | ||
SZSE Downstream Industry | 5.430,45 | 5.464,05 | 5.424,60 | -3,47 | -0,06% | 04:22:03 | ||
SZFI 200 | 6.486,34 | 6.529,20 | 6.479,95 | -13,22 | -0,20% | 04:22:03 | ||
SZSE Individual Businesses Price | 4.000,97 | 4.023,98 | 3.990,73 | -4,99 | -0,12% | 04:22:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.809,76 | 1.818,15 | 1.800,85 | +0,89 | +0,05% | 04:22:03 | ||
SZSE A Share | 1.847,49 | 1.855,85 | 1.841,32 | +1,66 | +0,09% | 04:22:03 | ||
SZSE A Share Sub | 12.429,75 | 12.492,92 | 12.403,55 | -7,38 | -0,06% | 04:22:03 | ||
SZSE Composite | 1.766,30 | 1.774,29 | 1.760,42 | +1,59 | +0,09% | 04:22:03 | ||
SME-Chinext 100 Price | 1.759,42 | 1.768,03 | 1.750,43 | +2,47 | +0,14% | 04:22:00 | ||
SME-Chinext 500 | 1.585,44 | 1.592,86 | 1.576,02 | +3,25 | +0,21% | 04:22:00 | ||
SZSE Component Equal Weighted | 3.363,93 | 3.379,74 | 3.353,87 | +3,63 | +0,11% | 04:22:03 | ||
SZSE New | 8.311,89 | 8.350,31 | 8.286,92 | +4,90 | +0,06% | 04:22:03 | ||
SZSE SME Equal Weight | 3.027,18 | 3.039,34 | 3.014,45 | +6,95 | +0,23% | 04:22:03 | ||
SZSE SME High Beta | 894,61 | 898,88 | 887,15 | +1,59 | +0,18% | 04:22:03 | ||
SZSE SME Composite | 10.072,55 | 10.117,18 | 10.031,62 | +25,20 | +0,25% | 04:22:03 | ||
SZSE SME 300 Price | 1.183,98 | 1.188,97 | 1.178,33 | +3,64 | +0,31% | 04:22:00 | ||
SZSE SME CSR | 1.440,68 | 1.445,34 | 1.432,30 | +7,15 | +0,50% | 04:22:00 | ||
SZSE SME Price | 5.919,58 | 5.944,48 | 5.892,36 | +14,53 | +0,25% | 04:22:03 | ||
SZSE SME Prime Market | 6.450,03 | 6.477,72 | 6.419,30 | +19,56 | +0,30% | 04:22:00 | ||
SZSE SME Return | 6.958,66 | 6.987,93 | 6.926,66 | +17,48 | +0,25% | 04:22:03 | ||
SZSE SME Performance Weighted | 3.647,69 | 3.662,22 | 3.640,91 | +0,78 | +0,02% | 04:22:03 | ||
SZSE Responsibility Price | 1.527,39 | 1.537,82 | 1.526,57 | -2,17 | -0,14% | 04:22:00 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS Stock Connect China 500 | 3.441,11 | 3.457,81 | 3.438,31 | +2,00 | +0,06% | 04:21:42 | ||
HS China A | 1.960,70 | 1.968,28 | 1.958,11 | +0,24 | +0,01% | 04:21:42 | ||
SZSE 500 Cons Disc | 1.605,79 | 1.617,91 | 1.604,03 | -11,59 | -0,72% | 04:22:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs