Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Temps réel | |
UPMh | BATS Europe | EUR | Différé | |
0NV5 | Londres | EUR | Temps réel | |
REPO | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,50 | 162,08 | 161,32 | -0,45 | -0,28% | 02/05 | ||
OMX Nordic 40 | 2.731,60 | 2.733,66 | 2.711,74 | +19,92 | +0,73% | 06/05 | ||
OMX Helsinki Benchmark | 53,83 | 53,85 | 53,25 | +0,58 | +1,09% | 06/05 | ||
OMX Helsinki Cap PI | 7.418,04 | 7.420,03 | 7.347,65 | +72,64 | +0,99% | 06/05 | ||
OMX Helsinki 25 | 4.554,81 | 4.554,92 | 4.500,69 | +55,10 | +1,22% | 06/05 | ||
OMX Helsinki | 10.073,69 | 10.076,39 | 9.970,34 | +106,70 | +1,07% | 06/05 | ||
OMX Helsinki Benchmark CAP Gross | 583,49 | 583,68 | 577,88 | +5,66 | +0,98% | 06/05 | ||
OMX Helsinki Benchmark Yield | 142,50 | 142,54 | 140,97 | +1,53 | +1,09% | 06/05 | ||
OMX Helsinki Benchmark CAP | 194,64 | 194,70 | 192,77 | +1,89 | +0,98% | 06/05 | ||
OMX Helsinki Cap Gross | 26.890,28 | 26.897,48 | 26.635,11 | +263,33 | +0,99% | 06/05 | ||
OMX Helsinki 15 Gross | 2.116,09 | 2.116,09 | 2.089,87 | +26,25 | +1,26% | 06/05 | ||
OMX Helsinki 15 Net | 1.927,10 | 1.927,10 | 1.903,23 | +23,91 | +1,26% | 06/05 | ||
Helsinki GI | 32.023,89 | 32.032,46 | 31.695,33 | +339,21 | +1,07% | 06/05 | ||
OMX Helsinki 15 | 1.165,83 | 1.165,83 | 1.151,39 | +14,47 | +1,26% | 06/05 | ||
Helsinki Basic Materials GI | 2.541,68 | 2.545,97 | 2.527,57 | +10,27 | +0,41% | 06/05 | ||
Helsinki Forestry & Paper | 2.096,28 | 2.096,28 | 2.096,28 | 0,00 | 0,00% | 24/11 | ||
Helsinki Basic Resources | 1.506,65 | 1.509,31 | 1.498,14 | +6,69 | +0,45% | 06/05 | ||
Helsinki Basic Materials | 1.540,44 | 1.543,03 | 1.531,88 | +6,22 | +0,41% | 06/05 | ||
STOXX 600 | 508,22 | 509,08 | 506,00 | +2,70 | +0,53% | 02:00:17 | ||
Low Carbon 100 EUR Net | 255,74 | 256,66 | 255,45 | -0,65 | -0,25% | 02/05 | ||
Stoxx 600 Basic Resources PR | 606,00 | 607,15 | 604,89 | +2,35 | +0,39% | 06/05 | ||
EURO STOXX Mid EUR Price | 511,52 | 512,07 | 508,48 | +4,12 | +0,81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534,18 | 534,39 | 531,47 | +3,60 | +0,68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1.180,49 | 1.180,49 | 1.180,49 | +8,07 | +0,69% | 06/05 | ||
STOXX Mid EUR NR | 1.046,41 | 1.046,41 | 1.046,41 | +8,42 | +0,81% | 06/05 | ||
STOXX 600 Basic Resources EUR NR | 1.741,73 | 1.745,04 | 1.738,54 | +6,76 | +0,39% | 06/05 | ||
DJ Basic Resources Titans 30 | 249,38 | 249,86 | 249,17 | +0,08 | +0,03% | 04:22:00 | ||
DJ Sector Titans Composite | 653,39 | 653,98 | 653,37 | -0,16 | -0,02% | 04:22:00 | ||
NQ OMX Nordic 120 | 1.614,30 | 1.615,54 | 1.602,10 | +0,00 | +0,00% | 06/05 | ||
NQ OMX Nordic Materials | 1.155,94 | 1.158,78 | 1.149,54 | +0,00 | +0,00% | 06/05 | ||
OMX Helsinki Large Cap PI | 109,71 | 109,75 | 108,51 | +1,24 | +1,14% | 06/05 | ||
OMX Nordic Large Cap DKK PI | 457,77 | 457,86 | 454,62 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,88 | 452,66 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap ISK PI Equity | 350,82 | 350,95 | 348,45 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap SEK PI | 579,06 | 579,06 | 575,58 | +0,00 | +0,00% | 06/05 | ||
OMX GES Sustainability Finland PI | 150,12 | 150,12 | 148,37 | +0,00 | +0,00% | 06/05 | ||
Low Carbon 100 Europe GTR | 286,60 | 288,31 | 285,10 | +1,89 | +0,66% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13.696,39 | 13.696,85 | 13.558,35 | +145,08 | +1,07% | 06/05 | ||
STOXX Nordic 30 USD Price | 10.964,32 | 10.964,32 | 10.964,32 | +129,22 | +1,19% | 06/05 | ||
NOMX Nordic Materials Net | 1.757,88 | 1.762,21 | 1.748,15 | +13,62 | +0,78% | 06/05 | ||
NOMX Nordic 120 Net | 2.328,59 | 2.330,37 | 2.310,99 | +18,43 | +0,80% | 06/05 | ||
OMX Nordic EUR PI | 498,64 | 498,78 | 495,34 | +3,48 | +0,70% | 06/05 | ||
OMX Nordic All-Share ISK PI Equity | 357,37 | 357,50 | 355,01 | +2,48 | +0,70% | 06/05 | ||
OMX Nordic SEK PI | 633,55 | 633,55 | 629,91 | +4,03 | +0,64% | 06/05 | ||
OMX Nordic Large Cap DKK GI | 427,40 | 427,48 | 424,45 | +3,16 | +0,74% | 06/05 | ||
OMX Nordic Large Cap EUR GI | 427,27 | 427,40 | 424,38 | +3,12 | +0,74% | 06/05 | ||
OMX Nordic Large Cap ISK GI Equity | 617,45 | 617,67 | 613,27 | +4,50 | +0,73% | 06/05 | ||
OMX Nordic Large Cap SEK GI | 535,40 | 535,40 | 532,19 | +3,58 | +0,67% | 06/05 | ||
OMX Nordic DKK GI | 430,52 | 430,60 | 427,62 | +3,13 | +0,73% | 06/05 | ||
OMX Nordic DKK PI | 500,86 | 500,95 | 497,49 | +3,54 | +0,71% | 06/05 | ||
OMX Nordic EUR GI | 430,39 | 430,51 | 427,54 | +3,09 | +0,72% | 06/05 | ||
OMX Nordic All-Share ISK GI Equity | 620,97 | 621,19 | 616,87 | +4,45 | +0,72% | 06/05 | ||
OMX Nordic SEK GI | 539,31 | 539,31 | 536,21 | +3,55 | +0,66% | 06/05 | ||
NOMXN120GI | 2.501,24 | 2.503,15 | 2.482,33 | +19,85 | +0,80% | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs