Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
600600 | Shanghai | CNY | Différé | |
TSGTY | OTC Markets | USD | Différé | |
0168 | Hong Kong | HKD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.572,32 | 10.592,76 | 10.475,61 | +55,88 | +0,53% | 10:30:02 | ||
SSE 180 | 7.927,01 | 7.942,40 | 7.855,24 | +54,67 | +0,69% | 10:30:02 | ||
Shanghai | 3.091,20 | 3.095,32 | 3.063,59 | +12,71 | +0,41% | 09:59:35 | ||
HS CAHPI | 138,78 | 139,13 | 137,94 | +0,06 | +0,04% | 10:08:32 | ||
Hang Seng China AH A+H | 2.193,50 | 2.199,20 | 2.176,35 | +8,03 | +0,37% | 10:08:32 | ||
HS CAHAI | 2.646,75 | 2.651,40 | 2.626,58 | +11,11 | +0,42% | 09:40:02 | ||
CSI 300 | 3.615,67 | 3.622,50 | 3.580,28 | +26,92 | +0,75% | 09:59:53 | ||
SSE New Comp | 2.612,28 | 2.615,78 | 2.588,93 | +10,78 | +0,41% | 09:59:35 | ||
SSE Consumer Staples | 12.244,27 | 12.276,98 | 12.071,70 | +153,71 | +1,27% | 09:59:35 | ||
SSE Select Consumption Industries TR | 8.801,18 | 8.801,18 | 8.801,18 | +164,36 | +1,90% | 12:05:05 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
CSI All Share Consumer Staples | 15.101,29 | 15.128,74 | 14.904,41 | +150,86 | +1,01% | 10:29:57 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 10:08:34 | ||
HS Stock Connect China A 300 | 3.343,41 | 3.349,89 | 3.310,77 | +24,73 | +0,75% | 09:40:02 | ||
HS China A Alcohols | 4.333,96 | 4.341,39 | 4.264,38 | +53,33 | +1,25% | 09:40:02 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.258,47 | 4.266,30 | 4.209,37 | +36,03 | +0,85% | 09:40:02 | ||
HS China A Momentum Select | 4.228,08 | 4.236,09 | 4.184,22 | +34,20 | +0,82% | 09:40:02 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
HS Corporate Sustainability | 4.005,39 | 4.005,39 | 4.005,39 | +34,79 | +0,88% | 09:50:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs