Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.655,38 | 9.736,28 | 9.633,80 | -17,94 | -0,19% | 07:18:30 | ||
SZSE 1000 | 4.645,29 | 4.682,66 | 4.634,28 | -3,01 | -0,07% | 07:18:33 | ||
SZSE 1000 Value | 1.977,03 | 1.990,84 | 1.973,19 | -4,47 | -0,23% | 07:18:33 | ||
SZSE 100 Equal Weight | 4.062,92 | 4.087,79 | 4.052,28 | -5,50 | -0,14% | 07:18:33 | ||
SZSE 100 Performance Weighted | 5.411,43 | 5.424,71 | 5.384,11 | +8,54 | +0,16% | 07:18:36 | ||
SZSE 300 | 5.193,79 | 5.237,72 | 5.181,93 | -11,64 | -0,22% | 07:18:36 | ||
SZSE 300 Equal Weight | 4.493,37 | 4.525,13 | 4.482,97 | -4,07 | -0,09% | 07:18:33 | ||
SZSE 300 Low Volatility | 5.258,78 | 5.281,98 | 5.252,38 | -11,34 | -0,22% | 07:18:33 | ||
SZSE 300 Price | 4.095,18 | 4.129,81 | 4.085,83 | -10,27 | -0,25% | 07:18:36 | ||
SZSE 300 Value Price | 5.852,69 | 5.903,41 | 5.843,05 | -26,23 | -0,45% | 07:18:33 | ||
SZSE 300 Performance Weighted | 5.594,83 | 5.619,97 | 5.575,93 | +7,40 | +0,13% | 07:18:33 | ||
SZSE Cyclical 50 | 2.852,50 | 2.889,40 | 2.851,14 | -9,40 | -0,33% | 07:18:33 | ||
SZSE Central Company | 3.710,51 | 3.731,54 | 3.704,50 | -4,53 | -0,12% | 07:18:33 | ||
SZFI 120 | 6.701,04 | 6.761,49 | 6.685,84 | -25,60 | -0,38% | 07:18:33 | ||
SZFI 200 | 6.498,64 | 6.550,86 | 6.482,92 | -18,02 | -0,28% | 07:18:33 | ||
SZFI 60 | 7.405,27 | 7.479,86 | 7.386,13 | -36,70 | -0,49% | 07:18:33 | ||
SZSE GDP 100 | 9.776,54 | 9.830,15 | 9.753,66 | -13,97 | -0,14% | 07:18:36 | ||
SZSE Manufacturing | 2.287,34 | 2.306,40 | 2.283,15 | -0,27 | -0,01% | 07:18:30 | ||
SZSE Midstream Industry | 2.526,03 | 2.562,44 | 2.524,88 | -14,14 | -0,56% | 07:18:33 | ||
SZSE Materials | 2.638,74 | 2.663,23 | 2.635,47 | -6,01 | -0,23% | 07:18:30 | ||
SZSE 100 Low Volatility | 8.807,00 | 8.843,68 | 8.777,71 | -26,01 | -0,30% | 07:18:33 | ||
SZSE A Share | 1.851,79 | 1.862,14 | 1.846,24 | +3,78 | +0,20% | 07:18:27 | ||
SZSE A Share Sub | 12.482,95 | 12.587,34 | 12.454,85 | -19,26 | -0,15% | 07:18:33 | ||
SZSE Composite | 1.770,41 | 1.780,29 | 1.765,11 | +3,62 | +0,21% | 07:18:27 | ||
SZSE Component Equal Weighted | 3.388,16 | 3.411,27 | 3.379,35 | -0,01 | 0,00% | 07:18:33 | ||
SZSE New | 8.329,95 | 8.380,54 | 8.306,06 | +12,25 | +0,15% | 07:18:27 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.428,08 | 3.452,07 | 3.424,63 | -4,82 | -0,14% | 07:18:12 | ||
HS Stock Connect China A 300 | 3.374,78 | 3.396,15 | 3.369,17 | -10,92 | -0,32% | 07:18:14 | ||
HS China A Construction | 2.594,43 | 2.613,00 | 2.587,50 | -9,23 | -0,35% | 07:18:10 | ||
HS China A | 1.973,96 | 1.985,85 | 1.970,21 | -3,31 | -0,17% | 07:18:14 | ||
HS China A Value Select | 4.315,89 | 4.342,86 | 4.307,79 | -14,54 | -0,34% | 07:18:10 | ||
HS China A Dividend Yield Select | 4.309,10 | 4.337,46 | 4.301,66 | -16,41 | -0,38% | 07:18:14 | ||
HS China A Value Comprehensive | 3.938,44 | 3.962,45 | 3.931,40 | -11,06 | -0,28% | 07:18:10 | ||
HS China A Low Volatility Select | 4.405,66 | 4.433,86 | 4.400,96 | -15,35 | -0,35% | 07:18:10 | ||
HS China A Momentum Comprehensive | 4.083,59 | 4.109,62 | 4.078,53 | -9,11 | -0,22% | 07:18:12 | ||
HS China A Low Size Comprehensive | 2.983,12 | 3.000,72 | 2.976,58 | -2,65 | -0,09% | 07:18:14 | ||
HS China A Quality Comprehensive | 3.381,80 | 3.404,60 | 3.376,56 | -10,48 | -0,31% | 07:18:10 | ||
SZSE 500 Materials | 913,64 | 922,19 | 912,79 | -2,38 | -0,26% | 07:18:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs