Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Temps réel | |
SWEDAs | BATS Europe | SEK | Différé | |
SWDBY | OTC Markets | USD | Différé | |
0H6T | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,14 | 811,26 | 808,50 | +1,13 | +0,14% | 10:23:22 | ||
OMX Stockholm | 955,39 | 957,89 | 954,74 | +0,89 | +0,09% | 10:23:17 | ||
OMX Nordic 40 | 2.718,95 | 2.720,79 | 2.711,74 | +7,27 | +0,27% | 10:23:28 | ||
OMXS30 | 2.544,11 | 2.550,32 | 2.541,40 | +4,04 | +0,16% | 10:23:29 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,46 | 464,66 | 463,14 | +0,64 | +0,14% | 10:23:17 | ||
OMX Stockholm 30 Expiration | 2.544,89 | 2.547,12 | 2.544,85 | +6,49 | +0,26% | 10:23:35 | ||
OMX Stockholm 30 Ask | 2.544,75 | 2.551,04 | 2.436,32 | +3,90 | +0,15% | 10:23:35 | ||
OMX Stockholm 60 Cap | 310,50 | 311,24 | 310,27 | +0,51 | +0,16% | 10:23:17 | ||
Stockholm 30 Bid | 2.543,31 | 2.549,15 | 2.353,50 | +3,95 | +0,16% | 10:23:35 | ||
OMX Stockholm 60 | 292,27 | 293,02 | 292,05 | +0,45 | +0,15% | 10:23:17 | ||
Stockholm Financials | 3.271,84 | 3.277,43 | 3.266,42 | +9,77 | +0,30% | 10:22:17 | ||
STOXX 600 | 506,54 | 506,82 | 506,00 | +1,02 | +0,20% | 10:22:30 | ||
MSCI Pan Euro | 1.589,60 | 1.590,56 | 1.587,98 | +2,60 | +0,16% | 10:23:00 | ||
Stoxx 600 Banks PR | 196,02 | 198,55 | 195,39 | -0,92 | -0,47% | 03/05 | ||
Stoxx 600 Banks NR | 584,49 | 592,04 | 582,61 | -2,75 | -0,47% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 524,57 | 527,01 | 522,95 | +2,04 | +0,39% | 03/05 | ||
NQ OMX Nordic 120 | 1.605,55 | 1.606,75 | 1.602,10 | +3,81 | +0,24% | 10:23:00 | ||
NQ OMX Nordic Bank & Insurance | 1.079,06 | 1.079,72 | 1.074,91 | +5,62 | +0,52% | 10:23:00 | ||
OMX Nordic Large Cap DKK PI | 455,16 | 455,66 | 454,62 | +0,67 | +0,15% | 10:23:00 | ||
OMX Nordic Large Cap EUR PI | 453,19 | 453,70 | 452,66 | +0,67 | +0,15% | 10:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,88 | 349,29 | 348,45 | +0,54 | +0,16% | 10:23:00 | ||
OMX Nordic Large Cap SEK PI | 577,19 | 577,30 | 575,93 | +1,88 | +0,33% | 10:23:00 | ||
OMX GES OMXS30 Ethical Price | 302,45 | 303,22 | 302,16 | +0,48 | +0,16% | 10:23:00 | ||
OMX Stockholm Benchmark Cap PI | 928,17 | 930,52 | 927,43 | +1,36 | +0,15% | 10:23:34 | ||
OMXS Benchmark GI Expiration | 1.915,02 | 1.916,45 | 1.915,00 | +7,02 | +0,37% | 10:23:34 | ||
OMX Stockholm Large Cap PI | 272,25 | 273,00 | 272,05 | +0,24 | +0,09% | 10:23:17 | ||
OMXS30 Gross | 496,09 | 497,31 | 495,57 | +1,16 | +0,23% | 10:23:35 | ||
STOXX Europe Large 200 NR | 1.295,79 | 1.295,79 | 1.295,79 | +5,37 | +0,42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.835,10 | 10.835,10 | 10.835,10 | +164,87 | +1,55% | 03/05 | ||
OMX Stockholm 30 NI | 314,75 | 315,52 | 314,42 | +0,67 | +0,21% | 10:23:35 | ||
NOMX Nordic Bank & Insurance Net | 1.861,56 | 1.862,79 | 1.854,48 | +9,62 | +0,52% | 10:23:35 | ||
NOMX Nordic 120 Net | 2.316,10 | 2.317,71 | 2.310,99 | +5,94 | +0,26% | 10:23:33 | ||
OMX Nordic EUR PI | 495,88 | 496,42 | 495,34 | +0,72 | +0,15% | 10:23:18 | ||
OMX Nordic All-Share ISK PI Equity | 355,43 | 355,83 | 355,01 | +0,54 | +0,15% | 10:23:17 | ||
OMX Nordic SEK PI | 631,57 | 631,70 | 630,20 | +2,05 | +0,33% | 10:23:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.452,21 | 2.458,46 | 2.449,57 | +3,93 | +0,16% | 10:23:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.452,93 | 2.455,01 | 2.452,89 | +6,71 | +0,27% | 10:23:34 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.742,85 | 2.749,84 | 2.739,89 | +5,97 | +0,22% | 10:23:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.916,30 | 2.923,73 | 2.913,16 | +7,05 | +0,24% | 10:23:35 | ||
OMX GES OMXS30 Ethical Gross Index | 625,15 | 626,77 | 624,58 | +1,48 | +0,24% | 10:23:18 | ||
OMX Stockholm 60 Cap GI | 561,52 | 562,88 | 561,12 | +1,08 | +0,19% | 10:23:17 | ||
OMX Stockholm Benchmark Cap GI | 2.231,65 | 2.237,31 | 2.229,89 | +3,87 | +0,17% | 10:23:34 | ||
OMX Stockholm Benchmark GI | 1.913,91 | 1.918,91 | 1.912,37 | +3,22 | +0,17% | 10:23:34 | ||
OMX Stockholm GI | 473,17 | 474,40 | 472,85 | +0,65 | +0,14% | 10:23:17 | ||
OMX Stockholm Large Cap GI | 497,82 | 499,19 | 497,46 | +0,65 | +0,13% | 10:23:17 | ||
OMX Stockholm Banks GI Index | 3.989,26 | 3.999,39 | 3.967,47 | +41,15 | +1,04% | 03/05 | ||
OMX Stockholm Financials GI Index | 5.548,69 | 5.557,07 | 5.538,40 | +17,65 | +0,32% | 10:23:17 | ||
OMX Nordic Large Cap DKK GI | 424,96 | 425,43 | 424,45 | +0,72 | +0,17% | 10:23:17 | ||
OMX Nordic Large Cap EUR GI | 424,87 | 425,35 | 424,38 | +0,72 | +0,17% | 10:23:17 | ||
OMX Nordic Large Cap ISK GI Equity | 614,03 | 614,75 | 613,27 | +1,08 | +0,18% | 10:23:17 | ||
OMX Nordic Large Cap SEK GI | 533,68 | 533,77 | 532,51 | +1,86 | +0,35% | 10:23:17 | ||
OMX Nordic DKK GI | 428,10 | 428,56 | 427,62 | +0,71 | +0,17% | 10:23:17 | ||
OMX Nordic DKK PI | 498,04 | 498,57 | 497,49 | +0,72 | +0,14% | 10:23:18 | ||
OMX Nordic EUR GI | 428,01 | 428,48 | 427,54 | +0,71 | +0,17% | 10:23:18 | ||
OMX Nordic All-Share ISK GI Equity | 617,60 | 618,29 | 616,87 | +1,08 | +0,18% | 10:23:17 | ||
OMX Nordic SEK GI | 537,63 | 537,73 | 536,46 | +1,87 | +0,35% | 10:23:17 | ||
NOMXN120GI | 2.487,77 | 2.489,55 | 2.482,33 | +6,38 | +0,26% | 10:23:35 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs