Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Temps réel | |
SHBb | Stockholm | SEK | Temps réel | |
SHBAs | BATS Europe | SEK | Différé | |
SHBBs | BATS Europe | SEK | Différé | |
SVNLY | OTC Markets | USD | Différé | |
SVNLF | OTC Markets | USD | Différé | |
0R7S | Londres | SEK | Temps réel | |
0R7R | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +1,93 | +1,18% | 07/05 | ||
OMX Stockholm Benchmark | 825,76 | 829,39 | 823,52 | 0,00 | 0,00% | 13:00:00 | ||
OMX Stockholm | 974,44 | 977,83 | 971,82 | +0,13 | +0,01% | 13:03:07 | ||
OMX Nordic 40 | 2.775,30 | 2.789,63 | 2.769,67 | -3,18 | -0,11% | 17:29:53 | ||
OMXS30 | 2.589,10 | 2.606,18 | 2.588,39 | -4,07 | -0,16% | 13:00:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473,35 | 475,00 | 472,09 | +0,63 | +0,13% | 13:03:07 | ||
OMX Stockholm 30 Expiration | 2.593,32 | 2.598,29 | 2.589,18 | +8,28 | +0,32% | 13:00:00 | ||
OMX Stockholm 30 Ask | 2.595,28 | 2.607,34 | 2.408,00 | +3,36 | +0,13% | 13:00:00 | ||
OMX Stockholm 60 Cap | 316,51 | 318,02 | 316,18 | -0,28 | -0,09% | 13:00:07 | ||
Stockholm 30 Bid | 2.593,64 | 2.605,47 | 2.552,96 | +3,20 | +0,12% | 13:00:00 | ||
OMX Stockholm 60 | 297,96 | 299,35 | 297,58 | -0,23 | -0,08% | 13:00:07 | ||
Stockholm Financials | 3.316,08 | 3.349,43 | 3.315,43 | -37,88 | -1,13% | 13:00:07 | ||
STOXX 600 | 515,78 | 516,40 | 514,02 | +1,76 | +0,34% | 18:00:17 | ||
MSCI Pan Euro | 1.620,29 | 1.622,31 | 1.615,15 | +5,87 | +0,36% | 18:28:00 | ||
Low Carbon 100 EUR Net | 261,74 | 261,81 | 258,94 | +3,06 | +1,18% | 07/05 | ||
Stoxx 600 Banks PR | 201,42 | 201,50 | 198,28 | +3,43 | +1,73% | 07/05 | ||
Stoxx 600 Banks NR | 600,62 | 600,84 | 591,25 | +10,24 | +1,73% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
NQ OMX Nordic 120 | 1.636,74 | 1.643,73 | 1.633,25 | -2,00 | -0,12% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.083,24 | 1.097,27 | 1.080,20 | -12,94 | -1,18% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 464,07 | 465,76 | 463,20 | -0,63 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 461,98 | 463,68 | 461,13 | -0,66 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355,62 | 356,94 | 354,52 | -0,52 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 590,72 | 594,22 | 589,80 | +1,66 | +0,28% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 307,74 | 309,75 | 307,74 | -0,55 | -0,18% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947,18 | 951,35 | 944,67 | -0,04 | 0,00% | 13:00:00 | ||
OMXS Benchmark GI Expiration | 1.957,45 | 1.959,18 | 1.951,07 | +11,21 | +0,58% | 13:00:00 | ||
OMX Stockholm Large Cap PI | 277,78 | 278,80 | 277,06 | -0,01 | 0,00% | 13:00:07 | ||
Low Carbon 100 Europe GTR | 291,43 | 291,50 | 288,30 | +3,41 | +1,18% | 07/05 | ||
OMXS30 Gross | 505,42 | 508,75 | 505,28 | -0,25 | -0,05% | 13:00:00 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 13.868,06 | 13.872,13 | 13.698,87 | +171,67 | +1,25% | 07/05 | ||
STOXX Nordic 30 USD Price | 11.099,18 | 11.099,18 | 11.099,18 | +134,86 | +1,23% | 07/05 | ||
OMX Stockholm 30 NI | 320,56 | 322,67 | 320,47 | -0,26 | -0,08% | 13:00:00 | ||
NOMX Nordic Bank & Insurance Net | 1.868,86 | 1.893,05 | 1.863,60 | -22,32 | -1,18% | 17:29:46 | ||
NOMX Nordic 120 Net | 2.362,81 | 2.372,89 | 2.357,77 | -1,03 | -0,04% | 17:29:55 | ||
OMX Nordic EUR PI | 505,17 | 506,99 | 504,28 | -0,70 | -0,14% | 17:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362,05 | 363,37 | 360,93 | -0,51 | -0,14% | 17:30:07 | ||
OMX Nordic SEK PI | 645,93 | 649,75 | 644,99 | +1,83 | +0,28% | 17:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.495,10 | 2.512,40 | 2.494,70 | -4,47 | -0,18% | 13:00:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.499,35 | 2.504,57 | 2.495,54 | +7,18 | +0,29% | 13:00:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.793,01 | 2.812,37 | 2.792,57 | -2,80 | -0,10% | 13:00:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.970,64 | 2.991,22 | 2.970,17 | -1,96 | -0,07% | 13:00:00 | ||
OMX GES OMXS30 Ethical Gross Index | 636,83 | 640,99 | 636,83 | -0,43 | -0,07% | 13:01:07 | ||
OMX Stockholm 60 Cap GI | 573,09 | 575,82 | 572,50 | +0,18 | +0,03% | 13:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2.280,40 | 2.290,43 | 2.274,38 | +2,95 | +0,13% | 13:00:00 | ||
OMX Stockholm Benchmark GI | 1.955,77 | 1.964,37 | 1.950,49 | +2,58 | +0,13% | 13:00:00 | ||
OMX Stockholm GI | 483,28 | 484,96 | 481,98 | +0,65 | +0,13% | 13:03:07 | ||
OMX Stockholm Large Cap GI | 508,64 | 510,50 | 507,32 | +0,59 | +0,12% | 13:00:07 | ||
OMX Stockholm Banks GI Index | 4.101,49 | 4.101,49 | 4.060,48 | +31,23 | +0,77% | 07/05 | ||
OMX Stockholm Financials GI Index | 5.647,34 | 5.703,88 | 5.646,23 | -39,50 | -0,69% | 13:00:07 | ||
OMX Nordic Large Cap DKK GI | 433,57 | 435,14 | 432,75 | -0,34 | -0,08% | 17:30:07 | ||
OMX Nordic Large Cap EUR GI | 433,40 | 434,99 | 432,61 | -0,37 | -0,09% | 17:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626,30 | 628,63 | 624,37 | -0,55 | -0,09% | 17:30:07 | ||
OMX Nordic Large Cap SEK GI | 546,54 | 549,78 | 545,70 | +1,85 | +0,34% | 17:30:07 | ||
OMX Nordic DKK GI | 436,49 | 438,05 | 435,70 | -0,32 | -0,07% | 17:30:07 | ||
OMX Nordic DKK PI | 507,45 | 509,27 | 506,54 | -0,68 | -0,13% | 17:30:07 | ||
OMX Nordic EUR GI | 436,32 | 437,90 | 435,56 | -0,35 | -0,08% | 17:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 629,53 | 631,83 | 627,58 | -0,52 | -0,08% | 17:30:07 | ||
OMX Nordic SEK GI | 550,23 | 553,47 | 549,43 | +1,89 | +0,34% | 17:30:07 | ||
NOMXN120GI | 2.538,35 | 2.549,17 | 2.532,93 | -0,75 | -0,03% | 17:29:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs