Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Temps réel | |
SCAa | Stockholm | SEK | Temps réel | |
SCABs | BATS Europe | SEK | Différé | |
SCAAs | BATS Europe | SEK | Différé | |
0MCK | Londres | SEK | Temps réel | |
SCAb | Francfort | EUR | Différé | |
SCAb | TradeGate | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163,30 | 163,65 | 162,59 | +0,76 | +0,47% | 06/05 | ||
OMX Stockholm Benchmark | 815,01 | 815,13 | 808,50 | +7,00 | +0,87% | 06/05 | ||
OMX Stockholm | 962,29 | 962,47 | 954,74 | +7,79 | +0,82% | 06/05 | ||
OMX Nordic 40 | 2.731,60 | 2.733,66 | 2.711,74 | +19,92 | +0,73% | 06/05 | ||
OMXS30 | 2.563,79 | 2.563,92 | 2.541,40 | +23,71 | +0,93% | 06/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 466,80 | 466,89 | 463,14 | +3,98 | +0,86% | 06/05 | ||
OMX Stockholm 30 Expiration | 2.557,51 | 2.557,51 | 2.544,85 | +19,11 | +0,75% | 06/05 | ||
OMX Stockholm 30 Ask | 2.561,18 | 2.678,74 | 2.436,32 | +20,33 | +0,80% | 06/05 | ||
OMX Stockholm 60 Cap | 312,86 | 312,89 | 310,27 | +2,87 | +0,93% | 06/05 | ||
Stockholm 30 Bid | 2.559,74 | 2.678,74 | 2.353,50 | +20,37 | +0,80% | 06/05 | ||
OMX Stockholm 60 | 294,50 | 294,51 | 292,05 | +2,68 | +0,92% | 06/05 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.613,57 | 2.622,08 | 2.606,27 | +17,62 | +0,68% | 06/05 | ||
Stockholm Basic Materials | 2.777,50 | 2.786,60 | 2.769,91 | +18,68 | +0,68% | 06/05 | ||
STOXX 600 | 508,22 | 509,08 | 506,00 | +2,70 | +0,53% | 06:00:17 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 06/05 | ||
Stoxx 600 Personal Goods PR | 1.060,83 | 1.067,31 | 1.049,05 | +12,99 | +1,24% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2.383,23 | 2.396,70 | 2.376,53 | +0,16 | +0,01% | 02/05 | ||
DJ Personal Household Goods 30 | 898,27 | 900,06 | 898,22 | -2,73 | -0,30% | 07:48:00 | ||
DJ Sector Titans Composite | 653,69 | 653,98 | 653,37 | +0,14 | +0,02% | 07:48:00 | ||
NQ OMX Nordic 120 | 1.614,30 | 1.615,54 | 1.602,10 | +0,00 | +0,00% | 06/05 | ||
NQ OMX Nordic Materials | 1.155,94 | 1.158,78 | 1.149,54 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap DKK PI | 457,77 | 457,86 | 454,62 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,88 | 452,66 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap ISK PI Equity | 350,82 | 350,95 | 348,45 | +0,00 | +0,00% | 06/05 | ||
OMX Nordic Large Cap SEK PI | 579,06 | 579,06 | 575,58 | +0,00 | +0,00% | 06/05 | ||
OMX GES OMXS30 Ethical Price | 304,95 | 304,95 | 302,16 | +0,00 | +0,00% | 06/05 | ||
OMX Stockholm Benchmark Cap PI | 934,88 | 935,05 | 927,43 | +8,07 | +0,87% | 06/05 | ||
OMXS Benchmark GI Expiration | 1.923,37 | 1.923,37 | 1.914,98 | +15,37 | +0,81% | 06/05 | ||
OMX Stockholm Large Cap PI | 274,26 | 274,31 | 272,05 | +2,25 | +0,83% | 06/05 | ||
Low Carbon 100 Europe GTR | 288,02 | 288,64 | 286,76 | +1,42 | +0,50% | 06/05 | ||
OMXS30 Gross | 499,94 | 499,96 | 495,57 | +5,01 | +1,01% | 06/05 | ||
STOXX Europe Large 200 NR | 1.302,64 | 1.302,64 | 1.302,64 | +6,85 | +0,53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
OMX Stockholm 30 NI | 317,18 | 317,20 | 314,42 | +3,10 | +0,99% | 06/05 | ||
NOMX Nordic Materials Net | 1.757,88 | 1.762,21 | 1.748,15 | +13,62 | +0,78% | 06/05 | ||
NOMX Nordic 120 Net | 2.328,59 | 2.330,37 | 2.310,99 | +18,43 | +0,80% | 06/05 | ||
OMX Nordic EUR PI | 498,64 | 498,78 | 495,34 | +3,48 | +0,70% | 06/05 | ||
OMX Nordic All-Share ISK PI Equity | 357,37 | 357,50 | 355,01 | +2,48 | +0,70% | 06/05 | ||
OMX Nordic SEK PI | 633,55 | 633,55 | 629,91 | +4,03 | +0,64% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.472,46 | 2.472,46 | 2.449,57 | +24,18 | +0,99% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.466,16 | 2.466,16 | 2.452,89 | +19,94 | +0,82% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.765,48 | 2.765,48 | 2.739,89 | +28,60 | +1,04% | 06/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.940,36 | 2.940,36 | 2.913,16 | +31,11 | +1,07% | 06/05 | ||
OMX GES OMXS30 Ethical Gross Index | 629,52 | 630,20 | 624,58 | +5,85 | +0,94% | 06/05 | ||
OMX Stockholm 60 Cap GI | 565,04 | 565,86 | 561,12 | +4,60 | +0,82% | 06/05 | ||
OMX Stockholm Benchmark Cap GI | 2.247,79 | 2.248,20 | 2.229,89 | +20,01 | +0,90% | 06/05 | ||
OMX Stockholm Benchmark GI | 1.927,77 | 1.928,06 | 1.912,37 | +17,08 | +0,89% | 06/05 | ||
OMX Stockholm GI | 476,59 | 476,68 | 472,85 | +4,07 | +0,86% | 06/05 | ||
OMX Stockholm Large Cap GI | 501,51 | 501,60 | 497,46 | +4,34 | +0,87% | 06/05 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.865,43 | 3.878,02 | 3.854,64 | +26,06 | +0,68% | 06/05 | ||
OMX Stockholm Basic Materials GI | 4.088,98 | 4.102,39 | 4.077,81 | +27,49 | +0,68% | 06/05 | ||
OMX Nordic Large Cap DKK GI | 427,40 | 427,48 | 424,45 | +3,16 | +0,74% | 06/05 | ||
OMX Nordic Large Cap EUR GI | 427,27 | 427,40 | 424,38 | +3,12 | +0,74% | 06/05 | ||
OMX Nordic Large Cap ISK GI Equity | 617,45 | 617,67 | 613,27 | +4,50 | +0,73% | 06/05 | ||
OMX Nordic Large Cap SEK GI | 535,40 | 535,40 | 532,19 | +3,58 | +0,67% | 06/05 | ||
OMX Nordic DKK GI | 430,52 | 430,60 | 427,62 | +3,13 | +0,73% | 06/05 | ||
OMX Nordic DKK PI | 500,86 | 500,95 | 497,49 | +3,54 | +0,71% | 06/05 | ||
OMX Nordic EUR GI | 430,39 | 430,51 | 427,54 | +3,09 | +0,72% | 06/05 | ||
OMX Nordic All-Share ISK GI Equity | 620,97 | 621,19 | 616,87 | +4,45 | +0,72% | 06/05 | ||
OMX Nordic SEK GI | 539,31 | 539,31 | 536,21 | +3,55 | +0,66% | 06/05 | ||
NOMXN120GI | 2.501,24 | 2.503,15 | 2.482,33 | +19,85 | +0,80% | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs