Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.586,00 | 18.609,00 | 18.399,00 | +110,08 | +0,60% | 09:28:08 | ||
Hang Seng China Enterprises | 6.576,50 | 6.583,50 | 6.506,35 | +29,21 | +0,45% | 09:27:54 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +0,00 | +0,00% | 03/05 | ||
CSI Hong Kong Middle Cap Select | 2.010,38 | 2.013,78 | 1.985,74 | +22,44 | +1,13% | 09:27:53 | ||
HSI-Commercial & Industrial | 10.333,99 | 10.347,17 | 10.210,80 | +71,63 | +0,70% | 09:12:56 | ||
Hang Seng M 100 | 5.261,82 | 5.269,74 | 5.207,57 | +25,36 | +0,48% | 09:12:56 | ||
Hang Seng Comp I | 2.776,85 | 2.780,80 | 2.748,72 | +17,56 | +0,64% | 09:12:56 | ||
Hang Seng CLC | 1.702,85 | 1.705,50 | 1.685,77 | +9,72 | +0,57% | 09:12:56 | ||
MSCI EM | 1.067,60 | 1.068,12 | 1.064,76 | +6,15 | +0,58% | 09:28:00 | ||
HS Healthcare | 2.399,13 | 2.414,66 | 2.372,93 | +19,66 | +0,83% | 09:12:22 | ||
Hang Seng Healthcare | 7.698,40 | 7.744,86 | 7.609,91 | +66,64 | +0,87% | 09:12:56 | ||
HS Hong Kong-Listed Biotech | 850,30 | 854,99 | 838,67 | +9,61 | +1,14% | 09:12:56 | ||
HS Composite LargeCap & MidCap | 2.921,55 | 2.925,82 | 2.892,16 | +17,74 | +0,61% | 09:12:56 | ||
HS Stock Connect Hong Kong | 2.762,28 | 2.766,51 | 2.734,67 | +16,03 | +0,58% | 09:12:56 | ||
HS Stock Connect China 500 | 3.388,23 | 3.391,98 | 3.368,90 | +37,04 | +1,11% | 09:12:56 | ||
HS Stock Connect China Enterprises | 3.243,36 | 3.247,79 | 3.219,99 | +29,53 | +0,92% | 09:12:56 | ||
HS Innovative Drug | 1.628,00 | 1.642,84 | 1.604,50 | +12,53 | +0,78% | 09:12:56 | ||
HS Equal Weighted | 1.142,15 | 1.143,40 | 1.133,10 | +4,30 | +0,38% | 09:13:00 | ||
HS Defensive Industries | 3.670,51 | 3.676,75 | 3.631,66 | +21,21 | +0,58% | 09:12:56 | ||
HS China Enterprises Smart | 9.434,00 | 9.449,05 | 9.346,07 | +29,22 | +0,31% | 09:12:56 | ||
HS SCHK New Economy | 2.989,67 | 2.995,42 | 2.940,77 | +35,41 | +1,20% | 09:12:56 | ||
HS SCHK Healthcare | 1.863,60 | 1.874,39 | 1.841,11 | +17,18 | +0,93% | 09:12:56 | ||
HS Large-Mid Cap | 2.441,94 | 2.445,55 | 2.417,38 | +14,50 | +0,60% | 09:12:56 | ||
HSI ESG | 2.274,73 | 2.278,15 | 2.256,68 | +8,55 | +0,38% | 09:12:56 | ||
HS Stock Connect Biotech 50 | 3.432,73 | 3.451,63 | 3.385,35 | +72,05 | +2,14% | 09:13:00 | ||
HS SCHK ML CN Companies | 2.731,47 | 2.735,45 | 2.702,18 | +14,96 | +0,55% | 09:12:56 | ||
HSCEI ESG | 1.845,42 | 1.848,32 | 1.830,59 | +3,00 | +0,16% | 09:12:56 | ||
HS China Private-owned Enterprises | 2.803,13 | 2.807,62 | 2.765,91 | +18,78 | +0,67% | 09:12:56 | ||
HS SCHK Innovative Drug Select | 1.286,58 | 1.296,24 | 1.266,48 | +15,82 | +1,24% | 09:12:56 | ||
HSI ESG Enhanced Select | 3.749,47 | 3.757,37 | 3.716,34 | +9,38 | +0,25% | 09:12:56 | ||
HS SCHK Innovative Drug | 1.835,76 | 1.850,96 | 1.809,70 | +18,83 | +1,04% | 09:12:56 | ||
HS Large-Mid Cap Quality Select | 2.872,48 | 2.877,61 | 2.845,64 | +13,42 | +0,47% | 09:12:56 | ||
HS Large-Mid Cap Value Select | 2.566,90 | 2.570,64 | 2.544,46 | +13,47 | +0,53% | 09:12:56 | ||
HSI Low Carbon | 4.709,04 | 4.716,74 | 4.667,10 | +21,76 | +0,46% | 09:12:56 | ||
HSI ESG Enhanced | 3.878,05 | 3.886,19 | 3.841,69 | +16,67 | +0,43% | 09:12:56 | ||
HSCEI ESG Enhanced | 3.581,23 | 3.589,46 | 3.544,20 | +5,93 | +0,17% | 09:12:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.544,81 | 2.548,58 | 2.522,08 | +13,93 | +0,55% | 09:12:56 | ||
HS Large-Mid Cap Low Size Select | 2.757,01 | 2.761,09 | 2.731,50 | +11,06 | +0,40% | 09:12:56 | ||
HS Large-Mid Cap Momentum Select | 3.127,51 | 3.132,60 | 3.098,38 | +16,34 | +0,53% | 09:12:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs