Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:44:48 | ||
Chinext Price | 1.855,60 | 1.873,14 | 1.851,39 | -4,77 | -0,26% | 09:44:03 | ||
Chinext Composite | 2.348,03 | 2.361,21 | 2.337,50 | +9,80 | +0,42% | 09:44:03 | ||
Chinext Return | 2.013,22 | 2.032,25 | 2.008,65 | -5,17 | -0,26% | 09:44:09 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 09:44:18 | ||
SZSE 200 | 3.551,42 | 3.576,73 | 3.538,41 | +1,94 | +0,06% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 09:44:24 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 09:44:36 | ||
SZSE 500 Low Volatility | 1.849,49 | 1.857,41 | 1.841,94 | +2,99 | +0,16% | 09:44:00 | ||
SZSE Chinext Equal Weight | 1.391,85 | 1.406,98 | 1.389,01 | -2,63 | -0,19% | 09:44:30 | ||
SZSE Chinext 300 | 2.664,10 | 2.686,51 | 2.654,23 | +3,37 | +0,13% | 09:44:21 | ||
Chinext 300 Value | 3.367,22 | 3.393,42 | 3.355,00 | +11,30 | +0,34% | 09:44:09 | ||
SZSE Defensive 50 | 7.549,46 | 7.568,30 | 7.499,12 | +17,32 | +0,23% | 09:44:18 | ||
SZSE Equipment Manufacturing | 4.151,49 | 4.204,82 | 4.142,35 | -28,62 | -0,69% | 09:44:33 | ||
SZSE Chinext 50 | 1.772,58 | 1.790,33 | 1.766,47 | -5,59 | -0,31% | 09:44:24 | ||
SZSE Manufacturing | 2.290,08 | 2.306,40 | 2.283,15 | +2,47 | +0,11% | 09:44:24 | ||
SZSE Midstream Industry | 2.529,64 | 2.562,44 | 2.524,88 | -10,54 | -0,42% | 09:44:51 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 09:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 09:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 09:44:09 | ||
SME-Chinext 400 | 1.724,95 | 1.740,07 | 1.717,89 | +3,64 | +0,21% | 09:44:57 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 09:44:42 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 09:44:57 | ||
SZSE Chinext Prime Market | 1.748,07 | 1.761,18 | 1.740,96 | +4,36 | +0,25% | 09:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.192,56 | 2.214,03 | 2.185,99 | -4,09 | -0,19% | 09:44:54 | ||
SZSE Innovation | 3.604,97 | 3.642,51 | 3.599,78 | +3,49 | +0,10% | 09:44:30 | ||
SZSE Strategic Emerging Industries | 1.859,19 | 1.877,43 | 1.853,90 | -4,29 | -0,23% | 09:44:48 | ||
SME-Chinext Tec 100 Price | 2.503,76 | 2.530,76 | 2.497,42 | -6,40 | -0,26% | 09:44:12 | ||
SZSE Telecom | 3.866,61 | 3.947,70 | 3.830,77 | -36,91 | -0,95% | 09:44:48 | ||
SZSE Responsibility Price | 1.534,73 | 1.541,75 | 1.527,59 | -1,16 | -0,08% | 09:44:09 | ||
SZSE Press Composite | 7.184,16 | 7.246,11 | 7.159,67 | +5,31 | +0,07% | 09:44:27 | ||
SZSE Press | 7.713,64 | 7.788,25 | 7.693,27 | -10,94 | -0,14% | 09:44:24 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
HS China A Value Select | 4.317,84 | 4.342,86 | 4.307,79 | -12,59 | -0,29% | 09:40:02 | ||
HS China A IT Hardware | 3.227,11 | 3.260,90 | 3.193,19 | +5,11 | +0,16% | 09:40:00 | ||
HS China A Momentum Select | 4.285,60 | 4.311,24 | 4.278,58 | -8,79 | -0,20% | 09:40:02 | ||
HS China A Quality Select | 3.512,22 | 3.533,89 | 3.503,87 | -9,83 | -0,28% | 09:40:00 | ||
HS China A Low Size Select | 2.953,23 | 2.972,66 | 2.946,14 | -4,79 | -0,16% | 09:40:02 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 09:40:02 | ||
SZSE 500 Telecom | 2.038,84 | 2.084,67 | 2.020,39 | -27,17 | -1,32% | 09:44:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs