Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.800,45 | 10.858,25 | 10.793,51 | -88,18 | -0,81% | 10:29:59 | ||
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 09:44:48 | ||
SZSE 1000 Growth | 1.153,34 | 1.168,02 | 1.152,32 | -11,73 | -1,01% | 09:44:15 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 09:44:18 | ||
SME 300 Growth Price | 864,21 | 874,45 | 863,47 | -10,10 | -1,16% | 09:44:03 | ||
SZSE 500 Low Volatility | 1.834,05 | 1.849,24 | 1.832,67 | -15,44 | -0,84% | 09:44:00 | ||
SZSE 700 Growth | 1.597,58 | 1.613,80 | 1.595,62 | -16,00 | -0,99% | 09:44:09 | ||
SZSE 700 | 6.014,88 | 6.080,78 | 6.009,01 | -59,86 | -0,99% | 09:44:15 | ||
SZSE Consumer 50 | 7.903,46 | 7.945,18 | 7.897,03 | -73,07 | -0,92% | 09:44:03 | ||
SZSE Consumer Discretionary | 5.468,68 | 5.510,98 | 5.458,90 | -50,47 | -0,91% | 09:44:33 | ||
SZSE Manufacturing | 2.276,62 | 2.295,21 | 2.274,57 | -13,45 | -0,59% | 09:44:24 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 09:44:12 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 09:44:51 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 09:44:09 | ||
SME-Chinext 400 | 1.710,83 | 1.727,56 | 1.709,42 | -14,12 | -0,82% | 09:44:57 | ||
SME-Chinext 500 | 1.578,97 | 1.595,51 | 1.577,94 | -14,87 | -0,93% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 09:44:42 | ||
SME-Chinext Growth | 1.202,72 | 1.221,17 | 1.201,84 | -12,96 | -1,07% | 09:44:03 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 09:44:57 | ||
SME-Chinext Value | 1.943,03 | 1.958,52 | 1.941,86 | -16,16 | -0,83% | 09:44:06 | ||
SZSE SME Low Volatility | 1.726,52 | 1.740,23 | 1.724,87 | -11,83 | -0,68% | 09:44:54 | ||
SZSE SME Composite | 10.032,94 | 10.114,30 | 10.024,59 | -79,20 | -0,78% | 09:44:00 | ||
SZSE SME 300 Price | 1.177,70 | 1.187,88 | 1.176,89 | -10,41 | -0,88% | 09:44:09 | ||
SZSE SME Prime Market | 6.416,74 | 6.471,84 | 6.412,29 | -56,42 | -0,87% | 09:44:54 | ||
SZSE Press Composite | 7.119,33 | 7.179,92 | 7.115,53 | -64,83 | -0,90% | 09:44:27 | ||
SZSE Press | 7.642,60 | 7.707,33 | 7.638,89 | -71,05 | -0,92% | 09:44:24 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | -47,858 | 0,00% | 12:15:00 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 09:40:00 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 09:40:00 | ||
HS China A Dividend Yield Select | 4.283,48 | 4.309,63 | 4.280,85 | -28,72 | -0,67% | 09:40:00 | ||
HS China A Momentum Select | 4.249,42 | 4.280,13 | 4.246,94 | -36,18 | -0,84% | 09:40:00 | ||
HS China A Low Size Select | 2.927,91 | 2.950,76 | 2.925,90 | -25,32 | -0,86% | 09:40:00 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 09:40:00 | ||
HS China A Low Volatility Select | 4.373,18 | 4.405,69 | 4.370,68 | -35,27 | -0,80% | 09:40:00 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 09:40:00 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 09:40:00 | ||
SZSE 500 Cons Disc | 1.623,50 | 1.635,53 | 1.616,91 | -14,78 | -0,90% | 09:44:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs