Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.654,41 | 9.658,87 | 9.615,85 | -14,32 | -0,15% | 03:59:06 | ||
SME-Chinext 100 TRN | 2.027,47 | 2.033,03 | 2.020,93 | +1,67 | +0,08% | 03:59:33 | ||
SZSE 1000 Growth | 1.165,07 | 1.168,02 | 1.160,39 | 0,00 | 0,00% | 03:59:33 | ||
SZSE 1000 | 4.648,62 | 4.648,62 | 4.625,90 | -3,39 | -0,07% | 03:59:33 | ||
SZSE 100 Equal Weight | 4.066,34 | 4.067,52 | 4.048,28 | -1,28 | -0,03% | 03:59:33 | ||
SME 300 Growth Price | 872,96 | 874,45 | 869,31 | -1,36 | -0,16% | 03:59:30 | ||
SZSE 100 Performance Weighted | 5.411,61 | 5.413,34 | 5.386,92 | -8,90 | -0,16% | 03:59:30 | ||
SZSE 300 | 5.203,44 | 5.207,08 | 5.182,29 | +2,75 | +0,05% | 03:59:30 | ||
SZSE 300 Equal Weight | 4.492,26 | 4.494,64 | 4.470,53 | -5,18 | -0,12% | 03:59:30 | ||
SZSE 300 Growth Price | 2.775,99 | 2.789,63 | 2.767,92 | +0,84 | +0,03% | 03:59:33 | ||
SZSE 300 Price | 4.096,12 | 4.098,48 | 4.078,97 | -4,50 | -0,11% | 03:59:33 | ||
SZSE 300 High Beta | 1.416,42 | 1.416,42 | 1.404,43 | +4,15 | +0,29% | 03:59:33 | ||
SZSE 300 Performance Weighted | 5.589,71 | 5.591,26 | 5.561,92 | -8,35 | -0,15% | 03:59:33 | ||
SZSE 500 High Beta | 1.184,37 | 1.184,46 | 1.171,86 | +5,49 | +0,47% | 03:59:33 | ||
SZSE Equipment Manufacturing | 4.179,09 | 4.184,03 | 4.156,20 | +27,61 | +0,67% | 03:59:27 | ||
SZSE Manufacturing | 2.294,50 | 2.294,56 | 2.280,59 | +4,43 | +0,19% | 03:59:27 | ||
SZSE Midstream Industry | 2.541,60 | 2.542,05 | 2.526,99 | +11,96 | +0,47% | 03:59:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.828,75 | 1.831,92 | 1.820,95 | -1,88 | -0,10% | 03:59:30 | ||
SZSE A Share | 1.855,22 | 1.855,22 | 1.845,17 | +0,73 | +0,04% | 03:59:33 | ||
SZSE A Share Sub | 12.503,87 | 12.505,89 | 12.450,19 | +3,88 | +0,03% | 03:59:30 | ||
SZSE Composite | 1.773,51 | 1.773,67 | 1.764,09 | +0,51 | +0,03% | 03:59:30 | ||
SME-Chinext 100 Price | 1.769,66 | 1.774,91 | 1.764,35 | +0,92 | +0,05% | 03:59:30 | ||
SME-Chinext 500 | 1.595,40 | 1.595,51 | 1.587,23 | +1,55 | +0,10% | 03:59:33 | ||
SZSE Component Equal Weighted | 3.386,73 | 3.386,73 | 3.369,40 | -5,10 | -0,15% | 03:59:30 | ||
SME-Chinext Growth | 1.217,06 | 1.221,17 | 1.212,43 | +1,38 | +0,11% | 03:59:30 | ||
SZSE New | 8.345,03 | 8.345,72 | 8.302,14 | +3,07 | +0,04% | 03:59:30 | ||
SZSE SME Equal Weight | 3.043,06 | 3.043,46 | 3.028,03 | -2,00 | -0,07% | 03:59:33 | ||
SZSE SME High Beta | 898,85 | 899,18 | 890,12 | +2,31 | +0,26% | 03:59:30 | ||
SZSE SME-Chinext Hnte | 2.339,70 | 2.339,84 | 2.309,19 | +5,18 | +0,22% | 03:59:33 | ||
SZSE Innovation | 3.616,54 | 3.616,54 | 3.583,05 | +11,57 | +0,32% | 03:59:33 | ||
SZSE SME Composite | 10.113,31 | 10.113,31 | 10.058,51 | +1,17 | +0,01% | 03:59:33 | ||
SZSE SME 300 Price | 1.187,69 | 1.187,71 | 1.181,64 | -0,42 | -0,04% | 03:59:30 | ||
SZSE SME Price | 5.944,94 | 5.945,79 | 5.917,36 | -2,94 | -0,05% | 03:59:33 | ||
SZSE SME Prime Market | 6.471,01 | 6.471,01 | 6.437,25 | -2,16 | -0,03% | 03:59:33 | ||
SZSE SME Return | 6.986,93 | 6.988,33 | 6.954,92 | -2,55 | -0,04% | 03:59:30 | ||
SZSE SME Performance Weighted | 3.674,60 | 3.675,40 | 3.657,88 | -1,89 | -0,05% | 03:59:33 | ||
SZSE Strategic Emerging Industries | 1.859,43 | 1.859,58 | 1.849,93 | +0,24 | +0,01% | 03:59:33 | ||
SZSE TMT50 Price | 5.120,05 | 5.120,05 | 5.066,84 | +17,38 | +0,34% | 03:59:33 | ||
SME-Chinext Tec 100 Price | 2.512,42 | 2.513,79 | 2.500,36 | +8,67 | +0,35% | 03:59:33 | ||
SZSE SME Strategic Emerging Industries | 1.525,49 | 1.525,78 | 1.514,20 | +2,64 | +0,17% | 03:59:33 | ||
SZSE Technology | 3.387,38 | 3.387,38 | 3.349,50 | +12,93 | +0,38% | 03:59:27 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS Stock Connect China 500 | 3.419,47 | 3.425,65 | 3.413,92 | -7,44 | -0,22% | 03:59:20 | ||
HS China New Economy | 4.262,65 | 4.262,65 | 4.262,65 | -25,89 | -0,60% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.367,93 | 3.378,02 | 3.360,11 | -10,78 | -0,32% | 03:59:20 | ||
HS China A Defensive Industries | 6.296,69 | 6.315,02 | 6.280,32 | -17,86 | -0,28% | 03:59:20 | ||
HS China A | 1.970,54 | 1.974,31 | 1.965,23 | -5,36 | -0,27% | 03:59:20 | ||
HS China A Value Select | 4.306,69 | 4.316,05 | 4.296,14 | -11,15 | -0,26% | 03:59:20 | ||
HS China A Dividend Yield Select | 4.302,50 | 4.308,76 | 4.291,05 | -9,70 | -0,22% | 03:59:20 | ||
HS Stock Connect China Value Select | 4.131,99 | 4.136,76 | 4.126,31 | -5,60 | -0,14% | 03:59:20 | ||
HS China A Momentum Select | 4.273,86 | 4.280,13 | 4.262,03 | -11,74 | -0,27% | 03:59:20 | ||
HS China A Quality Select | 3.503,56 | 3.509,75 | 3.494,33 | -8,66 | -0,25% | 03:59:20 | ||
HS China A Low Size Select | 2.946,88 | 2.950,76 | 2.937,24 | -6,35 | -0,22% | 03:59:20 | ||
HS China A Value Comprehensive | 3.930,36 | 3.937,64 | 3.920,35 | -9,90 | -0,25% | 03:59:20 | ||
HS China A Low Volatility Select | 4.395,42 | 4.405,69 | 4.385,59 | -13,03 | -0,30% | 03:58:56 | ||
HS China A Momentum Comprehensive | 4.074,79 | 4.080,43 | 4.062,92 | -11,30 | -0,28% | 03:59:20 | ||
HS China A Low Size Comprehensive | 2.978,32 | 2.982,62 | 2.968,02 | -7,47 | -0,25% | 03:59:20 | ||
HS China A Quality Comprehensive | 3.376,95 | 3.382,32 | 3.367,69 | -8,63 | -0,25% | 03:59:20 | ||
HS China A Semiconductors | 3.211,24 | 3.213,10 | 3.156,81 | +19,97 | +0,63% | 03:59:20 | ||
HS Corporate Sustainability | 4.019,01 | 4.019,01 | 4.019,01 | -12,12 | -0,30% | 14/05 | ||
SZSE 500 IT | 2.274,67 | 2.274,67 | 2.249,11 | +9,22 | +0,41% | 03:59:33 | ||
SZSE Advanced Manufacturing | 2.552,46 | 2.552,65 | 2.541,30 | +1,12 | +0,04% | 03:59:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs