Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Temps réel | |
SAMPOh | BATS Europe | EUR | Différé | |
SAXPY | OTC Markets | USD | Différé | |
0HAG | Londres | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.711,68 | 2.720,28 | 2.678,38 | -7,09 | -0,26% | 03/05 | ||
OMX Helsinki Benchmark | 53,28 | 53,63 | 53,14 | +0,34 | +0,64% | 17:25:10 | ||
OMX Helsinki Cap PI | 7.350,06 | 7.396,06 | 7.318,91 | +54,02 | +0,74% | 17:25:10 | ||
OMX Helsinki 25 | 4.499,71 | 4.535,02 | 4.488,13 | +29,22 | +0,65% | 03/05 | ||
OMX Helsinki | 9.972,64 | 10.034,59 | 9.943,25 | +65,52 | +0,66% | 17:25:10 | ||
OMX Helsinki Benchmark CAP Gross | 578,15 | 582,16 | 576,19 | +3,96 | +0,69% | 17:25:10 | ||
OMX Helsinki Benchmark Yield | 141,05 | 141,96 | 140,67 | +0,91 | +0,65% | 17:25:10 | ||
OMX Helsinki Benchmark CAP | 192,86 | 194,20 | 192,20 | +1,32 | +0,69% | 17:25:10 | ||
OMX Helsinki Cap Gross | 26.643,83 | 26.810,58 | 26.530,94 | +195,81 | +0,74% | 17:25:10 | ||
OMX Helsinki 15 Gross | 2.089,84 | 2.107,09 | 2.085,05 | +13,01 | +0,63% | 03/05 | ||
OMX Helsinki 15 Net | 1.903,19 | 1.918,91 | 1.898,83 | +11,85 | +0,63% | 03/05 | ||
Helsinki GI | 31.702,66 | 31.899,59 | 31.609,21 | +208,30 | +0,66% | 17:25:10 | ||
OMX Helsinki 15 | 1.151,36 | 1.160,87 | 1.148,73 | +7,16 | +0,63% | 03/05 | ||
Helsinki Insurance | 1.864,92 | 1.882,26 | 1.859,96 | -4,95 | -0,26% | 03/05 | ||
Helsinki Financials | 2.016,71 | 2.028,75 | 2.007,10 | +3,64 | +0,18% | 03/05 | ||
STOXX 600 | 505,52 | 508,20 | 503,20 | +2,32 | +0,46% | 22:46:03 | ||
MSCI Pan Euro | 1.587,00 | 1.594,63 | 1.582,06 | +6,05 | +0,38% | 22:15:00 | ||
Stoxx 600 Insurance PR | 362,45 | 365,21 | 362,05 | -0,51 | -0,14% | 02/05 | ||
Stoxx 600 Insurance NR | 962,68 | 970,01 | 961,63 | -1,22 | -0,13% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
STOXX Insurance EUR Price | 385,03 | 388,53 | 384,69 | -1,30 | -0,34% | 02/05 | ||
DJ Insurance Titans 30 | 433,38 | 435,16 | 429,85 | +1,94 | +0,45% | 23:55:00 | ||
DJ Sector Titans Composite | 647,95 | 649,86 | 641,32 | +7,36 | +1,15% | 23:55:00 | ||
OMX Helsinki Nonlife Insurance PI | 1.964,50 | 1.964,50 | 1.964,50 | +0,00 | +0,00% | 24/11 | ||
NQ OMX Nordic 120 | 1.601,74 | 1.606,36 | 1.582,89 | -0,27 | -0,02% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.073,44 | 1.080,13 | 1.069,22 | +3,14 | +0,29% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 108,53 | 109,25 | 108,24 | +0,73 | +0,68% | 17:25:10 | ||
OMX Nordic Large Cap DKK PI | 454,49 | 455,97 | 449,68 | +0,68 | +0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 452,52 | 454,01 | 447,73 | +0,59 | +0,13% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,34 | 350,00 | 344,66 | +0,47 | +0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 575,31 | 576,25 | 569,92 | -0,38 | -0,07% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 148,35 | 149,42 | 148,07 | +0,88 | +0,60% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.290,42 | 1.290,42 | 1.290,42 | -3,08 | -0,24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13.443,74 | 13.541,99 | 13.409,79 | -94,45 | -0,70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1.851,94 | 1.863,49 | 1.844,67 | +5,40 | +0,29% | 03/05 | ||
NOMX Nordic 120 Net | 2.310,16 | 2.316,80 | 2.282,96 | -0,37 | -0,02% | 03/05 | ||
OMX Nordic EUR PI | 495,16 | 496,74 | 490,03 | +0,93 | +0,19% | 17:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,89 | 356,53 | 351,21 | +0,69 | +0,19% | 17:30:10 | ||
OMX Nordic SEK PI | 629,52 | 630,50 | 623,76 | -0,06 | -0,01% | 17:30:10 | ||
OMX Nordic Large Cap DKK GI | 424,24 | 425,64 | 419,77 | +0,62 | +0,15% | 17:30:10 | ||
OMX Nordic Large Cap EUR GI | 424,15 | 425,57 | 419,69 | +0,54 | +0,13% | 17:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,95 | 615,89 | 606,51 | +0,82 | +0,13% | 17:30:10 | ||
OMX Nordic Large Cap SEK GI | 531,82 | 532,71 | 526,86 | -0,36 | -0,07% | 17:30:10 | ||
OMX Nordic DKK GI | 427,39 | 428,75 | 422,98 | +0,89 | +0,21% | 17:30:10 | ||
OMX Nordic DKK PI | 497,32 | 498,88 | 492,16 | +1,03 | +0,21% | 17:30:10 | ||
OMX Nordic EUR GI | 427,30 | 428,68 | 422,89 | +0,81 | +0,19% | 17:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 616,52 | 619,40 | 610,18 | +1,19 | +0,19% | 17:30:10 | ||
OMX Nordic SEK GI | 535,76 | 536,63 | 530,89 | -0,04 | -0,01% | 17:30:10 | ||
NOMXN120GI | 2.481,39 | 2.488,53 | 2.452,18 | -0,41 | -0,02% | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs