Signe | Marché | Devise | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexico | MXN | |||
PRUF | Vienne | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
66,16 | 66,56 | 66,59 | 66,16 | 18,75K | -25.74% | |
89,09 | 88,82 | 89,88 | 88,48 | 213,62K | -0.81% | |
89,82 | 89,66 | 90,67 | 89,32 | 256,65K | +1.79% | |
88,24 | 87,23 | 88,59 | 86,08 | 200,83K | +0.26% | |
88,01 | 87,47 | 88,04 | 85,92 | 195,42K | +1.51% | |
86,70 | 85,24 | 86,70 | 85,24 | 225,51K | +2.97% | |
84,20 | 82,99 | 84,57 | 82,38 | 219,19K | +2.50% | |
82,15 | 82,34 | 82,57 | 81,64 | 148,01K | +0.31% | |
81,90 | 80,38 | 82,60 | 79,73 | 261,27K | +2.82% | |
79,65 | 79,85 | 80,00 | 79,22 | 104,53K | +1.28% | |
78,64 | 79,14 | 79,23 | 77,89 | 146,50K | -1.77% | |
80,06 | 80,33 | 80,86 | 79,83 | 126,64K | +0.67% | |
79,53 | 79,44 | 79,85 | 79,21 | 137,12K | +1.47% | |
78,38 | 77,80 | 78,92 | 77,80 | 118,51K | +0.10% | |
78,30 | 79,98 | 80,27 | 77,74 | 146,51K | -1.53% | |
79,52 | 80,01 | 80,35 | 79,31 | 110,50K | +0.43% | |
79,18 | 81,05 | 82,17 | 78,73 | 158,64K | -3.59% | |
82,13 | 81,82 | 82,52 | 81,41 | 120,26K | +0.90% | |
81,40 | 81,42 | 81,71 | 81,11 | 150,19K | +0.99% | |
80,60 | 81,61 | 81,72 | 80,57 | 130,83K | -1.95% | |
82,20 | 82,68 | 83,00 | 82,11 | 147,73K | +0.20% | |
82,04 | 80,80 | 82,53 | 80,80 | 187,75K | +2.42% | |
80,10 | 80,73 | 80,88 | 79,59 | 196,00K | -0.37% | |
80,40 | 81,05 | 81,98 | 80,24 | 261,65K | -3.79% | |
83,57 | 82,29 | 85,17 | 81,67 | 205,95K | +1.04% | |
82,71 | 83,28 | 83,80 | 82,38 | 151,44K | -2.45% | |
84,79 | 85,65 | 85,69 | 84,14 | 119,11K | -1.45% | |
86,04 | 85,88 | 86,33 | 85,39 | 167,87K | +1.01% | |
85,18 | 84,17 | 85,38 | 82,66 | 195,91K | -1.19% | |
86,21 | 86,60 | 87,00 | 84,20 | 226,53K | +30.31% |