Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Différé | |
PIAIF | OTC Markets | USD | Différé | |
PZX | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 03/05 | ||
Hang Seng China Enterprises | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 03/05 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +120,79 | +4,50% | 03/05 | ||
CSI HK Private Mainland Enter. | 1.198,30 | 1.211,36 | 1.185,54 | +28,60 | +2,44% | 03/05 | ||
CSI HK Mainland Enterprises | 2.190,85 | 2.210,88 | 2.173,13 | +42,47 | +1,98% | 03/05 | ||
HSI-Finance | 31.821,78 | 31.937,93 | 31.660,40 | +445,81 | +1,42% | 03/05 | ||
Hang Seng HFI | 12.937,89 | 13.054,81 | 12.851,02 | +204,69 | +1,61% | 03/05 | ||
HS CAHPI | 142,32 | 142,93 | 141,20 | -1,40 | -0,97% | 03/05 | ||
Hang Seng China AH A+H | 2.133,77 | 2.139,73 | 2.129,33 | +9,16 | +0,43% | 03/05 | ||
Hang Seng China AH H | 1.802,61 | 1.816,05 | 1.793,84 | +16,88 | +0,95% | 03/05 | ||
HS CHINA 50 | 6.726,64 | 6.762,68 | 6.704,25 | +55,54 | +0,83% | 03/05 | ||
Hang Seng M25 | 6.768,67 | 6.835,47 | 6.721,71 | +88,01 | +1,32% | 03/05 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 03/05 | ||
S&P/HKEX LC | 26.967,90 | 27.207,31 | 26.781,36 | +542,49 | +2,05% | 03/05 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 03/05 | ||
Hang Seng Composite Industry Financials | 3.182,77 | 3.192,87 | 3.167,32 | +41,64 | +1,33% | 03/05 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 03/05 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03/05 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03/05 | ||
CSI Hong Kong 100 | 1.629,20 | 1.641,47 | 1.618,42 | +27,40 | +1,71% | 03/05 | ||
CES120 | 5.445,16 | 5.475,97 | 5.424,75 | +52,34 | +0,97% | 03/05 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.061,45 | 1.066,32 | 1.055,08 | +8,59 | +0,82% | 03/05 | ||
DAX BRIC PR | 368,79 | 371,11 | 367,16 | -1,65 | -0,45% | 03/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 223,64 | 224,85 | 222,16 | +2,30 | +1,04% | 03/05 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 433,38 | 435,16 | 429,85 | +1,94 | +0,45% | 03/05 | ||
DJ Sector Titans Composite | 647,95 | 649,86 | 641,32 | +7,36 | +1,15% | 03/05 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 03/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.938,43 | 8.004,97 | 7.901,66 | +76,13 | +0,97% | 03/05 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 03/05 | ||
HS Stock Connect China Enterprises | 3.213,83 | 3.232,99 | 3.202,40 | +21,70 | +0,68% | 03/05 | ||
HS Equal Weighted | 1.137,85 | 1.147,28 | 1.129,55 | +12,98 | +1,15% | 03/05 | ||
HS Stock Connect China AH Smart | 4.477,02 | 4.513,45 | 4.457,44 | +42,43 | +0,96% | 03/05 | ||
HS Stock Connect China 80 | 3.658,07 | 3.675,85 | 3.648,53 | +3,03 | +0,08% | 03/05 | ||
HS China High Dividend Yield | 2.678,41 | 2.694,30 | 2.662,76 | +26,13 | +0,99% | 03/05 | ||
HS China Enterprises Smart | 9.404,78 | 9.491,88 | 9.333,30 | +158,30 | +1,71% | 03/05 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 03/05 | ||
HSI ESG | 2.266,18 | 2.281,19 | 2.256,46 | +27,32 | +1,22% | 03/05 | ||
HS China Enterprises Equal Weighted | 1.253,12 | 1.267,62 | 1.241,49 | +18,93 | +1,53% | 03/05 | ||
HS SCHK High Dividend Yield | 1.954,75 | 1.961,04 | 1.942,42 | +25,27 | +1,31% | 03/05 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 03/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.842,42 | 1.861,07 | 1.829,95 | +28,99 | +1,60% | 03/05 | ||
HS China Private-owned Enterprises | 2.784,35 | 2.818,83 | 2.754,30 | +63,62 | +2,34% | 03/05 | ||
HS SCHK Financials | 2.497,54 | 2.509,45 | 2.483,68 | +36,08 | +1,47% | 03/05 | ||
HSI ESG Enhanced Select | 3.740,09 | 3.767,52 | 3.713,13 | +63,91 | +1,74% | 03/05 | ||
HS SCHK Financials | 2.510,33 | 2.522,58 | 2.496,29 | +36,43 | +1,47% | 03/05 | ||
HS Large-Mid Cap Quality Select | 2.859,06 | 2.879,60 | 2.842,71 | +40,30 | +1,43% | 03/05 | ||
HS Large-Mid Cap Value Select | 2.553,43 | 2.573,88 | 2.539,05 | +34,77 | +1,38% | 03/05 | ||
HSI Low Carbon | 4.687,28 | 4.721,92 | 4.656,36 | +73,10 | +1,58% | 03/05 | ||
HS Stock Connect China Value Select | 4.001,20 | 4.018,43 | 3.991,33 | +18,52 | +0,47% | 03/05 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 03/05 | ||
HSCEI ESG Enhanced | 3.575,30 | 3.613,03 | 3.539,92 | +79,55 | +2,28% | 03/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 03/05 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 03/05 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 03/05 | ||
HS Insurance Theme | 2.511,99 | 2.530,42 | 2.481,83 | +57,62 | +2,35% | 03/05 | ||
HS SCHK Banks & Insurance | 2.589,54 | 2.605,55 | 2.564,32 | +49,23 | +1,94% | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs