Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Temps réel | |
NDAs | BATS Europe | SEK | Différé | |
NDAc | BATS Europe | DKK | Différé | |
NDAh | BATS Europe | EUR | Différé | |
0N4T | Londres | SEK | Temps réel | |
NDASE | Stockholm | SEK | Temps réel | |
1NDA | Milan | EUR | Temps réel | |
04Q | Francfort | EUR | Différé | |
NDADK | Copenhague | DKK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807,88 | 809,89 | 800,36 | +11,85 | +1,49% | 26/04 | ||
OMX Stockholm | 951,83 | 953,94 | 942,81 | +14,77 | +1,58% | 26/04 | ||
OMXS30 | 2.557,70 | 2.565,19 | 2.534,04 | +32,30 | +1,28% | 26/04 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,50 | 461,52 | 456,14 | +7,35 | +1,62% | 26/04 | ||
OMX Stockholm 30 Expiration | 2.553,30 | 2.553,44 | 2.536,89 | +25,43 | +1,01% | 26/04 | ||
OMX Stockholm 30 Ask | 2.559,29 | 2.626,29 | 2.499,55 | +35,84 | +1,42% | 26/04 | ||
OMX Stockholm 60 Cap | 310,85 | 311,66 | 308,18 | +4,04 | +1,32% | 26/04 | ||
Stockholm 30 Bid | 2.557,97 | 2.626,29 | 2.499,55 | +36,13 | +1,43% | 26/04 | ||
OMX Stockholm 60 | 292,51 | 293,26 | 290,00 | +3,88 | +1,34% | 26/04 | ||
Stockholm Financials | 3.221,89 | 3.235,53 | 3.195,33 | +46,73 | +1,47% | 26/04 | ||
Stoxx 600 Banks PR | 197,04 | 197,70 | 195,85 | +1,72 | +0,88% | 26/04 | ||
Stoxx 600 Banks NR | 586,14 | 588,10 | 582,59 | +5,39 | +0,93% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528,67 | 529,57 | 523,73 | +5,99 | +1,15% | 26/04 | ||
OMX GES OMXS30 Ethical Price | 303,51 | 304,34 | 300,75 | +3,80 | +1,27% | 26/04 | ||
OMX Stockholm Benchmark Cap PI | 926,77 | 929,09 | 918,13 | +13,51 | +1,48% | 26/04 | ||
OMXS Benchmark GI Expiration | 1.902,30 | 1.902,36 | 1.889,51 | +20,93 | +1,11% | 26/04 | ||
OMX Stockholm Large Cap PI | 271,66 | 272,33 | 269,14 | +4,18 | +1,56% | 26/04 | ||
OMXS30 Gross | 496,91 | 498,36 | 492,31 | +6,53 | +1,33% | 26/04 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.616,63 | 13.657,64 | 13.517,42 | +169,56 | +1,26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10.798,86 | 10.798,86 | 10.798,86 | +101,52 | +0,95% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1.643,51 | 1.645,97 | 1.627,02 | +19,27 | +1,19% | 26/04 | ||
OMX Stockholm 30 NI | 315,61 | 316,54 | 312,71 | +4,09 | +1,31% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.460,80 | 2.467,70 | 2.437,84 | +30,79 | +1,27% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.456,83 | 2.456,97 | 2.440,99 | +25,14 | +1,03% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.747,24 | 2.754,94 | 2.721,61 | +35,41 | +1,31% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.918,59 | 2.926,78 | 2.891,37 | +38,07 | +1,32% | 26/04 | ||
OMX GES OMXS30 Ethical Gross Index | 625,86 | 627,39 | 619,98 | +8,35 | +1,35% | 26/04 | ||
OMX Stockholm 60 Cap GI | 560,80 | 562,09 | 555,83 | +7,64 | +1,38% | 26/04 | ||
OMX Stockholm Benchmark Cap GI | 2.222,45 | 2.228,01 | 2.201,74 | +33,21 | +1,52% | 26/04 | ||
OMX Stockholm Benchmark GI | 1.905,95 | 1.910,68 | 1.888,21 | +28,66 | +1,53% | 26/04 | ||
OMX Stockholm GI | 470,16 | 471,20 | 465,70 | +7,51 | +1,62% | 26/04 | ||
OMX Stockholm Large Cap GI | 495,43 | 496,65 | 490,83 | +7,80 | +1,60% | 26/04 | ||
OMX Stockholm Banks GI Index | 3.932,62 | 4.004,83 | 3.904,49 | -34,20 | -0,86% | 25/04 | ||
OMX Stockholm Financials GI Index | 5.458,58 | 5.481,68 | 5.413,58 | +79,45 | +1,48% | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs