Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
9999 | Hong Kong | HKD | Différé | |
NTES | NASDAQ | USD | Temps réel | |
NETTF | OTC Markets | USD | Différé | |
0K6G | Londres | USD | Temps réel | |
NTESN | Mexico | MXN | Différé | |
NTES | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.319,00 | 19.388,00 | 19.146,00 | +98,38 | +0,51% | 05:10:23 | ||
Hang Seng China Enterprises | 6.862,70 | 6.893,70 | 6.811,70 | +41,73 | +0,61% | 05:10:24 | ||
HSI-Commercial & Industrial | 10.537,10 | 10.594,65 | 10.462,11 | +10,56 | +0,10% | 04:54:36 | ||
HS CHINA 50 | 6.985,87 | 7.013,08 | 6.948,68 | -2,40 | -0,03% | 04:55:22 | ||
Hang Seng M 100 | 5.503,49 | 5.530,50 | 5.464,03 | +22,32 | +0,41% | 04:55:22 | ||
S&P/HKEX LC | 28.170,36 | 28.309,38 | 27.966,65 | -59,57 | -0,21% | 05:10:15 | ||
Hang Seng Comp I | 2.887,04 | 2.898,81 | 2.866,27 | +12,86 | +0,45% | 04:55:22 | ||
Hang Seng Composite Industry - Information Technol | 10.676,99 | 10.742,19 | 10.520,47 | +17,68 | +0,17% | 04:55:22 | ||
Hang Seng CLC | 1.765,45 | 1.772,63 | 1.751,95 | +7,28 | +0,41% | 04:55:22 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.097,21 | 1.097,95 | 1.092,35 | +3,83 | +0,35% | 05:10:00 | ||
CSI Overseas China Internet 50 TR | 7.868,77 | 7.868,77 | 7.868,77 | 0,00 | 0,00% | 21/05 | ||
CSI Overseas China Internet | 4.595,28 | 4.615,66 | 4.563,31 | -20,05 | -0,43% | 05:10:00 | ||
Hang Seng TECH | 4.007,71 | 4.033,34 | 3.957,18 | +27,08 | +0,68% | 04:54:56 | ||
HS Internet & Information Technology | 2.265,37 | 2.281,15 | 2.235,65 | -6,13 | -0,27% | 04:55:22 | ||
HS Composite LargeCap & MidCap | 3.037,02 | 3.049,38 | 3.014,75 | +13,17 | +0,44% | 04:55:22 | ||
HS Artificial Intelligence Theme | 2.878,44 | 2.895,55 | 2.850,80 | +7,89 | +0,27% | 04:55:22 | ||
HS Equal Weighted | 1.189,20 | 1.195,29 | 1.182,78 | +6,00 | +0,51% | 04:55:22 | ||
HS Defensive Industries | 3.762,47 | 3.784,94 | 3.734,95 | +9,05 | +0,24% | 04:55:22 | ||
HS China Metaverse | 3.929,77 | 3.949,06 | 3.865,63 | +45,78 | +1,18% | 04:55:22 | ||
HS China Enterprises Smart | 9.838,88 | 9.885,54 | 9.767,53 | +40,97 | +0,42% | 04:55:22 | ||
HS Large-Mid Cap | 2.538,43 | 2.548,81 | 2.519,94 | +10,85 | +0,43% | 04:55:22 | ||
HSI ESG | 2.369,78 | 2.377,72 | 2.352,53 | +11,84 | +0,50% | 04:55:22 | ||
HSCEI ESG | 1.923,03 | 1.932,26 | 1.908,81 | +15,26 | +0,80% | 04:55:22 | ||
HS Media | 2.384,04 | 2.396,88 | 2.345,22 | +7,09 | +0,30% | 04:55:22 | ||
HS Information Technology | 1.700,82 | 1.713,28 | 1.678,96 | +7,62 | +0,45% | 04:55:22 | ||
HS China Private-owned Enterprises | 2.828,84 | 2.845,20 | 2.802,03 | +11,49 | +0,41% | 04:55:22 | ||
HS Information Technology | 1.702,30 | 1.714,87 | 1.680,44 | +7,37 | +0,43% | 04:55:22 | ||
HSI ESG Enhanced Select | 3.909,13 | 3.922,37 | 3.869,06 | +21,70 | +0,56% | 04:55:22 | ||
HS New Consumption | 3.766,12 | 3.783,68 | 3.739,30 | +2,77 | +0,07% | 04:55:22 | ||
HS Large-Mid Cap Quality Select | 3.000,83 | 3.013,18 | 2.980,66 | +10,94 | +0,37% | 04:55:22 | ||
HSI Low Carbon | 4.903,02 | 4.922,20 | 4.863,55 | +20,33 | +0,42% | 04:55:22 | ||
HSI ESG Enhanced | 4.033,18 | 4.047,34 | 3.988,41 | +20,97 | +0,52% | 04:55:22 | ||
HSCEI ESG Enhanced | 3.709,39 | 3.727,42 | 3.664,37 | +33,51 | +0,91% | 04:55:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.681,57 | 2.692,39 | 2.664,95 | +10,98 | +0,41% | 04:55:22 | ||
HS Large-Mid Cap Momentum Select | 3.236,34 | 3.248,80 | 3.216,29 | +13,84 | +0,43% | 04:55:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs