Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:44:48 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 09:44:18 | ||
SZSE 200 | 3.551,42 | 3.576,73 | 3.538,41 | +1,94 | +0,06% | 09:44:12 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 09:44:24 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 09:44:06 | ||
SZSE 300 High Beta | 1.412,27 | 1.428,83 | 1.406,84 | -0,60 | -0,04% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 09:44:36 | ||
SZSE 500 High Beta | 1.178,88 | 1.195,62 | 1.175,15 | +0,19 | +0,02% | 09:44:03 | ||
SZSE Downstream Industry | 5.489,84 | 5.507,02 | 5.460,65 | +4,75 | +0,09% | 09:44:54 | ||
SZSE Information Technology | 1.323,34 | 1.328,15 | 1.306,43 | +21,67 | +1,66% | 09:44:42 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 09:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 09:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 09:44:09 | ||
SME-Chinext 400 | 1.724,95 | 1.740,07 | 1.717,89 | +3,64 | +0,21% | 09:44:57 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 09:44:42 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 09:44:57 | ||
SZSE SME Equal Weight | 3.045,05 | 3.066,93 | 3.035,24 | +0,90 | +0,03% | 09:44:27 | ||
SZSE SME High Beta | 896,54 | 908,16 | 893,51 | +2,02 | +0,23% | 09:44:57 | ||
SZSE SME-Chinext Hnte | 2.334,52 | 2.363,89 | 2.317,90 | +3,89 | +0,17% | 09:44:21 | ||
SZSE SME Composite | 10.112,14 | 10.157,52 | 10.064,82 | +42,15 | +0,42% | 09:44:00 | ||
SZSE SME 300 Price | 1.188,11 | 1.195,97 | 1.183,64 | +2,48 | +0,21% | 09:44:09 | ||
SZSE SME Price | 5.947,87 | 5.990,69 | 5.928,05 | +8,03 | +0,14% | 09:44:00 | ||
SZSE SME Prime Market | 6.473,16 | 6.515,62 | 6.449,01 | +14,11 | +0,22% | 09:44:54 | ||
SZSE SME Return | 6.989,48 | 7.039,79 | 6.966,18 | +15,04 | +0,22% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.676,50 | 3.696,86 | 3.665,47 | +6,48 | +0,18% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.859,19 | 1.877,43 | 1.853,90 | -4,29 | -0,23% | 09:44:48 | ||
SZSE TMT50 Price | 5.102,67 | 5.167,40 | 5.072,09 | +12,15 | +0,24% | 09:44:15 | ||
SZSE SME Strategic Emerging Industries | 1.522,86 | 1.538,79 | 1.519,54 | +2,53 | +0,17% | 09:44:51 | ||
SZSE Technology | 3.374,44 | 3.416,50 | 3.353,88 | +19,80 | +0,59% | 09:44:45 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
HS China A Software & Services | 1.927,76 | 1.943,95 | 1.909,97 | +13,39 | +0,70% | 09:40:00 | ||
HS China A Software | 2.209,57 | 2.230,02 | 2.192,43 | +11,29 | +0,51% | 09:40:00 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
HS China A Momentum Select | 4.285,60 | 4.311,24 | 4.278,58 | -8,79 | -0,20% | 09:40:02 | ||
HS China A Low Size Select | 2.953,23 | 2.972,66 | 2.946,14 | -4,79 | -0,16% | 09:40:02 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 09:40:02 | ||
SZSE 500 IT | 2.265,45 | 2.294,62 | 2.252,23 | +11,82 | +0,52% | 09:44:06 | ||
SZSE AI 50 | 2.740,76 | 2.762,24 | 2.715,49 | +20,64 | +0,76% | 09:44:06 | ||
SZSE Big Data 50 | 3.320,93 | 3.330,01 | 3.273,43 | +37,45 | +1,14% | 09:44:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs