Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
MAERSKb | Copenhague | DKK | Temps réel | |
MAERSKa | Copenhague | DKK | Temps réel | |
MAERBc | BATS Europe | DKK | Différé | |
MAERAc | BATS Europe | DKK | Différé | |
AMKBY | OTC Markets | USD | Différé | |
AMKAF | OTC Markets | USD | Différé | |
0O77 | Londres | DKK | Temps réel | |
MRSA | Vienne | EUR | Temps réel | |
MAERSKb | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162,97 | 163,26 | 161,49 | +0,00 | +0,00% | 26/04 | ||
OMX Nordic 40 | 2.761,13 | 2.762,15 | 2.754,16 | +13,21 | +0,48% | 09:12:22 | ||
OMX Copenhagen All shares | 3.501,96 | 3.503,21 | 3.489,67 | +25,38 | +0,73% | 09:12:11 | ||
OMX Copenhagen Benchmark | 4.304,50 | 4.307,77 | 4.288,14 | +31,20 | +0,73% | 09:11:11 | ||
OMXC20 | 2.672,33 | 2.675,05 | 2.659,96 | +19,34 | +0,73% | 09:12:13 | ||
Copenhagen Benchmark Cap GI | 2.688,45 | 2.688,45 | 2.678,82 | +20,52 | +0,77% | 09:11:11 | ||
OMX Copenhagen Cap GI | 2.790,38 | 2.790,38 | 2.781,72 | +18,86 | +0,68% | 09:11:11 | ||
Copenhagen Cap PI | 1.463,66 | 1.463,66 | 1.459,11 | +9,89 | +0,68% | 09:11:11 | ||
Industrial Transportation PI | 2.106,70 | 2.106,70 | 2.106,70 | +0,00 | +0,00% | 26/04 | ||
Industrial Goods & Services PI | 2.077,78 | 2.078,87 | 2.062,56 | +29,75 | +1,45% | 09:11:11 | ||
Copenhagen Industrials GI | 3.277,72 | 3.278,28 | 3.256,40 | +42,66 | +1,32% | 09:11:11 | ||
OMX Copenhagen All shares PI | 1.865,04 | 1.865,91 | 1.858,69 | +13,31 | +0,72% | 09:11:11 | ||
STOXX 600 | 509,54 | 509,98 | 508,72 | +1,56 | +0,31% | 09:12:00 | ||
MSCI Pan Euro | 1.605,25 | 1.606,36 | 1.600,63 | +5,31 | +0,33% | 09:11:00 | ||
Low Carbon 100 EUR Net | 257,48 | 257,94 | 255,15 | +0,00 | +0,00% | 26/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 840,86 | 841,66 | 828,91 | +14,85 | +1,80% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528,67 | 529,57 | 523,73 | +5,99 | +1,15% | 26/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.693,04 | 1.694,65 | 1.668,99 | +30,43 | +1,83% | 26/04 | ||
NQ OMX Nordic 120 | 1.622,82 | 1.622,95 | 1.619,34 | +6,31 | +0,39% | 09:11:00 | ||
NQ OMX Nordic Transportation | 1.812,17 | 1.815,31 | 1.797,34 | +21,11 | +1,18% | 09:12:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.465,65 | 1.465,65 | 1.460,40 | +11,18 | +0,77% | 09:11:11 | ||
OMX Copenhagen Benchmark PI | 2.341,69 | 2.343,47 | 2.332,79 | +16,98 | +0,73% | 09:11:11 | ||
OMX Copenhagen Large Cap PI | 567,64 | 567,90 | 565,65 | +4,11 | +0,73% | 09:11:11 | ||
OMX Nordic Large Cap DKK PI | 458,05 | 458,08 | 457,33 | +1,95 | +0,43% | 09:11:00 | ||
OMX Nordic Large Cap EUR PI | 456,07 | 456,12 | 455,37 | +1,86 | +0,41% | 09:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,07 | 351,08 | 350,58 | +1,41 | +0,40% | 09:11:00 | ||
OMX Nordic Large Cap SEK PI | 582,67 | 582,91 | 582,06 | +2,74 | +0,47% | 09:11:00 | ||
Low Carbon 100 Europe GTR | 286,43 | 286,95 | 283,84 | +0,00 | +0,00% | 26/04 | ||
STOXX Europe Large 200 NR | 1.303,51 | 1.303,51 | 1.303,51 | +15,66 | +1,22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13.616,63 | 13.657,64 | 13.517,42 | +169,56 | +1,26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10.798,86 | 10.798,86 | 10.798,86 | +101,52 | +0,95% | 26/04 | ||
NOMX Nordic Transportation Net | 2.296,05 | 2.300,70 | 2.277,94 | +26,07 | +1,15% | 09:12:24 | ||
NOMX Nordic 120 Net | 2.337,00 | 2.337,64 | 2.332,42 | +9,84 | +0,42% | 09:12:25 | ||
OMX Nordic EUR PI | 498,49 | 498,49 | 497,67 | +2,06 | +0,41% | 09:12:12 | ||
OMX Nordic All-Share ISK PI Equity | 357,27 | 357,27 | 356,72 | +1,46 | +0,41% | 09:12:12 | ||
OMX Nordic SEK PI | 636,73 | 636,93 | 636,12 | +2,89 | +0,46% | 09:12:12 | ||
OMXC25 | 1.916,99 | 1.917,13 | 1.909,17 | +14,35 | +0,75% | 09:11:58 | ||
OMX Nordic Large Cap DKK GI | 427,38 | 427,38 | 426,60 | +2,12 | +0,50% | 09:12:11 | ||
OMX Nordic Large Cap EUR GI | 427,31 | 427,31 | 426,53 | +2,06 | +0,48% | 09:12:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617,51 | 617,51 | 616,46 | +2,95 | +0,48% | 09:12:11 | ||
OMX Nordic Large Cap SEK GI | 538,29 | 538,47 | 537,69 | +2,81 | +0,52% | 09:12:11 | ||
OMX Nordic DKK GI | 429,93 | 429,93 | 429,22 | +2,03 | +0,47% | 09:12:12 | ||
OMX Nordic DKK PI | 500,64 | 500,64 | 499,81 | +2,14 | +0,43% | 09:12:12 | ||
OMX Nordic EUR GI | 429,86 | 429,86 | 429,15 | +1,97 | +0,46% | 09:12:12 | ||
OMX Nordic All-Share ISK GI Equity | 620,22 | 620,22 | 619,25 | +2,81 | +0,46% | 09:12:11 | ||
OMX Nordic SEK GI | 541,51 | 541,69 | 541,00 | +2,70 | +0,50% | 09:12:12 | ||
NOMXN120GI | 2.509,62 | 2.510,29 | 2.504,71 | +10,80 | +0,43% | 09:12:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs