Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.657,05 | 3.675,78 | 3.646,71 | -7,65 | -0,21% | 09:59:52 | ||
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:44:48 | ||
SME 300 Value Price | 1.798,97 | 1.804,66 | 1.792,80 | +6,47 | +0,36% | 09:44:06 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 09:44:18 | ||
SZSE 1000 Value | 1.978,73 | 1.990,84 | 1.973,19 | -2,77 | -0,14% | 09:44:18 | ||
SZSE 200 | 3.551,42 | 3.576,73 | 3.538,41 | +1,94 | +0,06% | 09:44:12 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | -0,00 | 0,00% | 09:44:24 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 09:44:06 | ||
SZSE 300 Value Price | 5.859,45 | 5.903,41 | 5.843,05 | -19,47 | -0,33% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 09:44:36 | ||
SZSE Central Company | 3.718,16 | 3.731,54 | 3.704,50 | +3,12 | +0,08% | 09:44:00 | ||
SZSE Commodities Producer | 1.760,62 | 1.770,82 | 1.759,63 | -2,62 | -0,15% | 09:44:42 | ||
SZSE Energy | 3.228,69 | 3.249,66 | 3.203,46 | -11,86 | -0,37% | 09:44:24 | ||
SZFI 120 | 6.707,49 | 6.761,49 | 6.685,84 | -19,16 | -0,28% | 09:44:42 | ||
SZFI 200 | 6.503,80 | 6.550,86 | 6.482,92 | -12,86 | -0,20% | 09:44:45 | ||
SZSE Investment Clock | 3.482,90 | 3.495,81 | 3.465,89 | -0,34 | -0,01% | 09:44:57 | ||
SZSE Mining | 2.783,46 | 2.792,28 | 2.756,55 | +15,84 | +0,57% | 09:44:21 | ||
SZSE Performance | 10.470,25 | 10.490,37 | 10.389,92 | +72,88 | +0,70% | 09:44:30 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 09:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 09:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 09:44:09 | ||
SME-Chinext 400 | 1.724,95 | 1.740,07 | 1.717,89 | +3,64 | +0,21% | 09:44:57 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 09:44:42 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 09:44:57 | ||
SME-Chinext Value | 1.959,18 | 1.967,92 | 1.953,23 | +6,18 | +0,32% | 09:44:06 | ||
SZSE SME Equal Weight | 3.045,05 | 3.066,93 | 3.035,24 | +0,90 | +0,03% | 09:44:27 | ||
SZSE SME Composite | 10.112,14 | 10.157,52 | 10.064,82 | +42,15 | +0,42% | 09:44:00 | ||
SZSE SME 300 Price | 1.188,11 | 1.195,97 | 1.183,64 | +2,48 | +0,21% | 09:44:09 | ||
SZSE SME Dividend | 2.824,28 | 2.830,95 | 2.805,54 | +18,19 | +0,65% | 09:44:12 | ||
SZSE SME Price | 5.947,87 | 5.990,69 | 5.928,05 | +8,03 | +0,14% | 09:44:00 | ||
SZSE SME Prime Market | 6.473,16 | 6.515,62 | 6.449,01 | +14,11 | +0,22% | 09:44:54 | ||
SZSE SME Return | 6.989,48 | 7.039,79 | 6.966,18 | +15,04 | +0,22% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.676,50 | 3.696,86 | 3.665,47 | +6,48 | +0,18% | 09:44:39 | ||
SZSE Upstream Industry | 4.301,91 | 4.333,34 | 4.272,33 | +13,54 | +0,32% | 09:44:48 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
HS China A Value Select | 4.317,84 | 4.342,86 | 4.307,79 | -12,59 | -0,29% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.312,20 | 4.337,46 | 4.301,66 | -13,31 | -0,31% | 09:40:02 | ||
HS China A Momentum Select | 4.285,60 | 4.311,24 | 4.278,58 | -8,79 | -0,20% | 09:40:02 | ||
HS China A Power Grid Equipment | 6.099,30 | 6.147,95 | 6.085,64 | -40,79 | -0,66% | 09:40:00 | ||
HS China A Quality Select | 3.512,22 | 3.533,89 | 3.503,87 | -9,83 | -0,28% | 09:40:00 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.408,45 | 4.433,86 | 4.400,96 | -12,56 | -0,28% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 09:40:02 | ||
SZSE 500 Energy | 738,93 | 746,54 | 729,70 | -5,02 | -0,68% | 09:44:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs