Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Temps réel | |
HMBs | BATS Europe | SEK | Différé | |
HNNMY | OTC Markets | USD | Différé | |
0HBP | Londres | SEK | Temps réel | |
HEMS | TradeGate | EUR | Différé | |
HEMS | Xetra | EUR | Différé | |
HEMS | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,50 | 162,08 | 161,32 | -0,45 | -0,28% | 02/05 | ||
OMX Stockholm Benchmark | 825,76 | 825,76 | 815,28 | +10,75 | +1,32% | 17:30:00 | ||
OMX Stockholm | 974,31 | 974,31 | 962,87 | +12,02 | +1,25% | 17:30:07 | ||
OMX Nordic 40 | 2.778,48 | 2.778,48 | 2.737,50 | +46,88 | +1,72% | 17:29:58 | ||
OMXS30 | 2.593,17 | 2.593,17 | 2.561,83 | +29,38 | +1,15% | 17:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 472,72 | 472,72 | 467,17 | +5,92 | +1,27% | 17:30:07 | ||
OMX Stockholm 30 Expiration | 2.585,04 | 2.585,04 | 2.567,36 | +27,53 | +1,08% | 17:29:58 | ||
OMX Stockholm 30 Ask | 2.591,92 | 2.740,78 | 2.509,68 | +30,73 | +1,20% | 17:29:58 | ||
OMX Stockholm 60 Cap | 316,79 | 316,79 | 312,95 | +3,93 | +1,26% | 17:30:07 | ||
Stockholm 30 Bid | 2.590,43 | 2.740,78 | 2.388,84 | +30,70 | +1,20% | 17:29:58 | ||
OMX Stockholm 60 | 298,19 | 298,19 | 294,54 | +3,69 | +1,25% | 17:30:07 | ||
Stockholm General Retailers | 725,35 | 725,35 | 725,35 | 0,00 | 0,00% | 15/03 | ||
Stockholm Retail | 1.122,46 | 1.126,78 | 1.118,38 | +4,78 | +0,43% | 17:30:07 | ||
STOXX 600 | 514,04 | 514,16 | 508,22 | +5,82 | +1,15% | 18:00:17 | ||
STOXX Europe 600 Retail | 416,78 | 424,42 | 415,72 | -4,67 | -1,11% | 02/05 | ||
MSCI Pan Euro | 1.614,27 | 1.614,76 | 1.598,11 | +19,95 | +1,25% | 18:00:00 | ||
Low Carbon 100 EUR Net | 257,43 | 258,97 | 256,08 | +1,69 | +0,66% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527,16 | 528,21 | 524,93 | +4,63 | +0,89% | 06/05 | ||
STOXX Europe 600 Retail EUR NR | 930,21 | 947,26 | 927,84 | -10,41 | -1,11% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 338,08 | 338,08 | 338,08 | +5,37 | +1,61% | 03/05 | ||
DJ Retail Titans 30 | 1.073,36 | 1.075,98 | 1.067,95 | +3,63 | +0,34% | 18:00:00 | ||
DJ Sector Titans Composite | 656,53 | 656,97 | 653,37 | +2,98 | +0,46% | 18:00:00 | ||
NQ OMX Nordic 120 | 1.638,74 | 1.638,78 | 1.617,40 | +24,44 | +1,51% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.188,65 | 1.189,32 | 1.181,51 | +8,14 | +0,69% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 464,70 | 464,70 | 458,53 | +6,93 | +1,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 462,64 | 462,64 | 456,53 | +6,90 | +1,51% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356,14 | 356,14 | 351,44 | +5,32 | +1,52% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 589,06 | 589,06 | 581,01 | +10,00 | +1,73% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 308,29 | 308,29 | 304,64 | +3,34 | +1,10% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947,22 | 947,22 | 935,27 | +12,34 | +1,32% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.946,24 | 1.946,24 | 1.931,53 | +22,87 | +1,19% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 277,79 | 277,79 | 274,48 | +3,53 | +1,29% | 17:30:07 | ||
Low Carbon 100 Europe GTR | 286,60 | 288,31 | 285,10 | +1,89 | +0,66% | 03/05 | ||
OMXS30 Gross | 505,67 | 505,67 | 499,55 | +5,73 | +1,15% | 17:29:58 | ||
STOXX Europe Large 200 NR | 1.302,64 | 1.302,64 | 1.302,64 | +6,85 | +0,53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1.621,05 | 1.627,85 | 1.620,13 | -6,68 | -0,41% | 02/05 | ||
OMX Stockholm 30 NI | 320,82 | 320,82 | 316,94 | +3,64 | +1,15% | 17:29:58 | ||
NOMX Nordic Consumer Net | 1.685,46 | 1.686,41 | 1.675,34 | +11,54 | +0,69% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.363,84 | 2.363,91 | 2.333,06 | +35,25 | +1,51% | 17:29:59 | ||
OMX Nordic EUR PI | 505,87 | 505,87 | 499,42 | +7,23 | +1,45% | 17:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362,56 | 362,56 | 357,95 | +5,19 | +1,45% | 17:30:07 | ||
OMX Nordic SEK PI | 644,10 | 644,10 | 635,59 | +10,55 | +1,67% | 17:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.499,57 | 2.499,57 | 2.469,79 | +27,11 | +1,10% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.492,17 | 2.492,17 | 2.475,51 | +26,01 | +1,05% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.795,81 | 2.795,81 | 2.762,50 | +30,33 | +1,10% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.972,60 | 2.972,60 | 2.937,19 | +32,24 | +1,10% | 17:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 636,71 | 636,78 | 629,72 | +6,37 | +1,01% | 17:26:07 | ||
OMX Stockholm 60 Cap GI | 572,36 | 572,44 | 565,96 | +6,56 | +1,16% | 17:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2.277,45 | 2.277,45 | 2.248,72 | +29,66 | +1,32% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.953,19 | 1.953,19 | 1.928,42 | +25,42 | +1,32% | 17:30:00 | ||
OMX Stockholm GI | 482,63 | 482,63 | 476,96 | +6,04 | +1,27% | 17:30:07 | ||
OMX Stockholm Large Cap GI | 508,05 | 508,05 | 502,00 | +6,54 | +1,30% | 17:30:07 | ||
OMX Stockholm Health Care Providers GI | 1.306,34 | 1.306,77 | 1.295,55 | +16,05 | +1,24% | 17:30:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.156,85 | 1.180,46 | 1.150,10 | -24,31 | -2,06% | 02/05 | ||
OMX Stockholm Retailers GI Index | 1.155,55 | 1.155,55 | 1.155,55 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1.810,64 | 1.817,61 | 1.804,06 | +7,89 | +0,44% | 17:30:07 | ||
OMX Nordic Large Cap DKK GI | 433,91 | 433,91 | 428,14 | +6,51 | +1,52% | 17:30:07 | ||
OMX Nordic Large Cap EUR GI | 433,77 | 433,77 | 428,04 | +6,50 | +1,52% | 17:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626,85 | 626,85 | 618,59 | +9,40 | +1,52% | 17:30:07 | ||
OMX Nordic Large Cap SEK GI | 544,69 | 544,69 | 537,25 | +9,29 | +1,74% | 17:30:07 | ||
OMX Nordic DKK GI | 436,81 | 436,81 | 431,21 | +6,29 | +1,46% | 17:30:07 | ||
OMX Nordic DKK PI | 508,13 | 508,13 | 501,61 | +7,27 | +1,45% | 17:30:07 | ||
OMX Nordic EUR GI | 436,67 | 436,67 | 431,10 | +6,28 | +1,46% | 17:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630,05 | 630,05 | 622,03 | +9,08 | +1,46% | 17:30:07 | ||
OMX Nordic SEK GI | 548,34 | 548,34 | 541,10 | +9,03 | +1,67% | 17:30:07 | ||
NOMXN120GI | 2.539,10 | 2.539,17 | 2.506,04 | +37,86 | +1,51% | 17:29:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs