Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Différé | |
HEGIY | OTC Markets | USD | Différé | |
HEGIF | OTC Markets | USD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.814,00 | 17.912,00 | 17.761,00 | +67,09 | +0,38% | 06:53:32 | ||
CSI HK Listed Mainland Consumption | 1.012,81 | 1.021,68 | 1.011,12 | +1,47 | +0,14% | 06:53:39 | ||
CSI HK Private Mainland Enter. | 1.130,74 | 1.144,89 | 1.128,76 | -3,58 | -0,32% | 06:53:39 | ||
CSI HK Mainland Enterprises | 2.099,71 | 2.117,12 | 2.097,26 | -0,50 | -0,02% | 06:53:34 | ||
HSI-Commercial & Industrial | 9.877,94 | 9.955,21 | 9.862,16 | +33,76 | +0,34% | 06:05:00 | ||
Hang Seng M 100 | 5.043,27 | 5.081,39 | 5.037,45 | +5,54 | +0,11% | 06:05:02 | ||
Hang Seng Comp I | 2.660,36 | 2.678,31 | 2.658,05 | +1,78 | +0,07% | 06:05:02 | ||
Hang Seng CMC | 3.488,03 | 3.506,38 | 3.484,29 | +1,39 | +0,04% | 06:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.563,81 | 1.574,98 | 1.562,45 | +2,06 | +0,13% | 06:53:14 | ||
CES120 | 5.340,24 | 5.368,38 | 5.329,38 | +0,89 | +0,02% | 06:53:39 | ||
MSCI EM | 1.053,51 | 1.055,44 | 1.051,84 | +2,18 | +0,21% | 06:53:00 | ||
Hang Seng Composite Consumer Staples | 14.922,42 | 15.091,82 | 14.806,37 | +116,27 | +0,79% | 06:05:02 | ||
HS Low Volatility | 6.237,87 | 6.281,28 | 6.218,97 | +9,89 | +0,16% | 06:38:44 | ||
HS Composite LargeCap & MidCap | 2.797,86 | 2.816,88 | 2.795,40 | +2,36 | +0,08% | 06:05:02 | ||
HS Consumption | 2.460,06 | 2.481,77 | 2.450,29 | +22,52 | +0,92% | 06:05:02 | ||
HS Stock Connect Hong Kong | 2.651,61 | 2.668,82 | 2.649,33 | +2,58 | +0,10% | 06:05:02 | ||
HS Stock Connect China 500 | 3.320,75 | 3.338,19 | 3.318,54 | -5,94 | -0,18% | 06:38:38 | ||
HS Equal Weighted | 1.101,26 | 1.110,60 | 1.100,45 | +1,58 | +0,14% | 06:38:36 | ||
HS Defensive Industries | 3.501,49 | 3.535,06 | 3.497,22 | -10,90 | -0,31% | 06:05:02 | ||
HS China High Dividend Yield | 2.638,44 | 2.660,01 | 2.634,73 | -7,91 | -0,30% | 06:05:02 | ||
HS Composite MidCap & SmallCap | 2.098,62 | 2.110,84 | 2.096,55 | -1,07 | -0,05% | 06:05:02 | ||
HS Large-Mid Cap | 2.338,22 | 2.354,14 | 2.336,10 | +1,76 | +0,08% | 06:05:02 | ||
HSI ESG | 2.191,19 | 2.205,49 | 2.189,25 | +4,77 | +0,22% | 06:05:02 | ||
HS SCHK High Dividend Yield | 1.912,33 | 1.924,86 | 1.904,64 | +3,84 | +0,20% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.629,39 | 2.649,30 | 2.626,65 | +0,78 | +0,03% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK Consumption | 1.617,29 | 1.631,98 | 1.614,85 | +12,83 | +0,80% | 06:05:02 | ||
HS SCHK Consumer Staples | 1.565,96 | 1.584,86 | 1.553,88 | +11,58 | +0,74% | 06:05:02 | ||
HSI ESG Enhanced Select | 3.571,40 | 3.605,62 | 3.566,15 | -3,43 | -0,10% | 06:05:02 | ||
HS New Consumption | 3.609,79 | 3.643,22 | 3.603,83 | +12,72 | +0,35% | 06:05:00 | ||
HSI Low Carbon | 4.496,52 | 4.526,75 | 4.491,73 | +4,56 | +0,10% | 06:05:00 | ||
HS Stock Connect China Value Select | 3.971,12 | 3.991,94 | 3.964,68 | +7,47 | +0,19% | 06:38:38 | ||
HS SCHK Consumer Staples | 1.579,88 | 1.599,97 | 1.566,77 | +12,79 | +0,82% | 06:05:00 | ||
HSI ESG Enhanced | 3.684,39 | 3.720,55 | 3.679,80 | -3,33 | -0,09% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.454,67 | 2.471,68 | 2.452,35 | +3,16 | +0,13% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.637,94 | 2.656,73 | 2.635,23 | +0,99 | +0,04% | 06:05:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs