Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.594,49 | 9.659,03 | 9.593,89 | -74,23 | -0,77% | 08:43:09 | ||
Chinext Price | 1.840,58 | 1.866,41 | 1.840,53 | -15,02 | -0,81% | 08:43:15 | ||
Chinext Composite | 2.328,82 | 2.354,46 | 2.328,77 | -19,21 | -0,82% | 08:43:15 | ||
Chinext Return | 1.997,24 | 2.025,27 | 1.997,19 | -15,98 | -0,79% | 08:43:15 | ||
SZSE 1000 Growth | 1.154,27 | 1.168,02 | 1.154,25 | -10,80 | -0,93% | 08:43:18 | ||
SZSE 1000 | 4.615,48 | 4.649,05 | 4.615,34 | -36,52 | -0,79% | 08:43:15 | ||
SZSE 200 | 3.521,35 | 3.552,37 | 3.520,92 | -30,07 | -0,85% | 08:43:15 | ||
SZSE 300 | 5.171,37 | 5.207,08 | 5.171,14 | -29,33 | -0,56% | 08:43:15 | ||
SZSE 300 Equal Weight | 4.463,33 | 4.494,64 | 4.462,93 | -34,11 | -0,76% | 08:43:15 | ||
SZSE 300 Growth Price | 2.748,13 | 2.789,63 | 2.747,99 | -27,03 | -0,97% | 08:43:18 | ||
SZSE 300 Price | 4.070,32 | 4.098,48 | 4.070,19 | -30,30 | -0,74% | 08:43:18 | ||
SZSE 300 High Beta | 1.402,82 | 1.416,81 | 1.402,77 | -9,45 | -0,67% | 08:43:18 | ||
SZSE 300 Performance Weighted | 5.566,59 | 5.600,97 | 5.561,92 | -31,47 | -0,56% | 08:43:15 | ||
SZSE 500 High Beta | 1.168,51 | 1.184,83 | 1.168,46 | -10,37 | -0,88% | 08:43:15 | ||
SZSE Chinext Equal Weight | 1.377,96 | 1.393,71 | 1.377,96 | -13,89 | -1,00% | 08:43:15 | ||
SZSE Chinext 300 | 2.639,32 | 2.671,06 | 2.639,24 | -24,78 | -0,93% | 08:43:18 | ||
Chinext 300 Growth | 2.766,70 | 2.799,19 | 2.766,51 | -17,54 | -0,63% | 08:43:15 | ||
SZSE Chinext 50 | 1.760,36 | 1.786,98 | 1.760,30 | -12,22 | -0,69% | 08:43:15 | ||
SZSE Manufacturing | 2.278,36 | 2.295,21 | 2.278,27 | -11,71 | -0,51% | 08:43:18 | ||
SZSE Midstream Industry | 2.517,59 | 2.542,50 | 2.517,41 | -12,05 | -0,48% | 08:43:15 | ||
SZSE A Share | 1.842,22 | 1.855,40 | 1.842,15 | -12,28 | -0,66% | 08:43:15 | ||
SZSE A Share Sub | 12.422,05 | 12.506,10 | 12.421,76 | -77,95 | -0,62% | 08:43:15 | ||
SZSE Composite | 1.761,28 | 1.773,86 | 1.761,21 | -11,72 | -0,66% | 08:43:15 | ||
SME-Chinext 400 | 1.713,06 | 1.727,56 | 1.712,98 | -11,89 | -0,69% | 08:43:18 | ||
SME-Chinext 500 | 1.580,82 | 1.595,51 | 1.580,74 | -13,02 | -0,82% | 08:43:18 | ||
SZSE Component Equal Weighted | 3.363,66 | 3.389,09 | 3.363,52 | -28,17 | -0,83% | 08:43:15 | ||
SME-Chinext Growth | 1.203,74 | 1.221,17 | 1.203,74 | -11,94 | -0,98% | 08:43:15 | ||
SZSE New | 8.288,80 | 8.346,67 | 8.288,41 | -53,16 | -0,64% | 08:43:15 | ||
SZSE Chinext Prime Market | 1.731,25 | 1.752,57 | 1.731,20 | -16,82 | -0,96% | 08:43:15 | ||
SZSE SME-Chinext Hnte | 2.305,37 | 2.341,24 | 2.305,32 | -29,15 | -1,25% | 08:43:15 | ||
SZSE Innovation | 3.569,83 | 3.617,87 | 3.569,30 | -35,15 | -0,98% | 08:43:15 | ||
SZSE Technology | 3.340,29 | 3.389,70 | 3.340,29 | -34,15 | -1,01% | 08:43:18 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +0,000 | +0,00% | 14/05 | ||
HS China A | 1.959,66 | 1.974,31 | 1.959,66 | -16,24 | -0,82% | 08:42:58 | ||
HS China A Value Comprehensive | 3.913,42 | 3.937,64 | 3.913,40 | -26,84 | -0,68% | 08:43:00 | ||
HS China A Momentum Comprehensive | 4.054,60 | 4.080,43 | 4.054,38 | -31,49 | -0,77% | 08:42:56 | ||
HS China A Low Size Comprehensive | 2.961,37 | 2.982,62 | 2.961,28 | -24,42 | -0,82% | 08:43:00 | ||
HS China A Quality Comprehensive | 3.359,66 | 3.382,32 | 3.359,66 | -25,92 | -0,77% | 08:43:00 | ||
HS China A Semiconductors | 3.161,92 | 3.214,93 | 3.156,81 | -29,35 | -0,92% | 08:43:00 | ||
SZSE 500 INDUSTRIALS | 1.248,95 | 1.269,97 | 1.248,91 | -6,92 | -0,55% | 08:43:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs