Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.710,15 | 12.712,04 | 12.642,22 | +55,68 | +0,44% | 05:30:00 | ||
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 06:49:24 | ||
Chinext Price | 1.899,69 | 1.899,78 | 1.872,70 | +34,58 | +1,85% | 06:49:39 | ||
Chinext Composite | 2.407,77 | 2.407,97 | 2.374,66 | +36,09 | +1,52% | 06:49:39 | ||
Chinext Return | 2.060,84 | 2.060,94 | 2.031,56 | +37,51 | +1,85% | 06:49:45 | ||
SME-Chinext 100 TRN | 2.050,25 | 2.050,51 | 2.023,89 | +32,33 | +1,60% | 06:49:54 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 06:49:54 | ||
SZSE 100 Equal Weight | 4.091,34 | 4.091,35 | 4.031,98 | +61,99 | +1,54% | 06:49:57 | ||
SZSE 100 Performance Weighted | 5.429,51 | 5.429,52 | 5.370,20 | +54,93 | +1,02% | 06:50:09 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 06:49:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 06:50:00 | ||
SZSE 300 Low Volatility | 5.273,41 | 5.274,52 | 5.191,20 | +80,45 | +1,55% | 06:49:24 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 06:49:42 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 06:50:12 | ||
SZSE 500 Low Volatility | 1.870,19 | 1.871,08 | 1.837,51 | +32,80 | +1,78% | 06:50:36 | ||
SZSE Agriculture | 8.820,15 | 8.826,62 | 8.725,01 | +65,32 | +0,75% | 06:49:48 | ||
SZSE Consumer 50 | 8.035,53 | 8.036,51 | 7.951,17 | +69,19 | +0,87% | 06:49:39 | ||
SZSE Chinext Equal Weight | 1.423,84 | 1.424,23 | 1.396,12 | +31,17 | +2,24% | 06:50:06 | ||
SZSE Chinext 300 | 2.729,93 | 2.729,98 | 2.689,61 | +47,17 | +1,76% | 06:49:57 | ||
SZSE Commodities Producer | 1.772,36 | 1.775,41 | 1.739,83 | +34,01 | +1,96% | 06:50:18 | ||
SZSE Defensive 50 | 7.550,18 | 7.550,31 | 7.478,21 | +33,95 | +0,45% | 06:49:54 | ||
SZSE Downstream Industry | 5.532,80 | 5.533,40 | 5.471,97 | +54,79 | +1,00% | 06:50:30 | ||
SZSE Consumer Staples | 11.282,16 | 11.290,52 | 11.166,95 | +70,41 | +0,63% | 06:50:12 | ||
SZFI 120 | 6.713,95 | 6.713,96 | 6.599,92 | +112,68 | +1,71% | 06:50:18 | ||
SZFI 200 | 6.516,88 | 6.516,88 | 6.405,68 | +111,19 | +1,74% | 06:50:21 | ||
SZFI 60 | 7.417,58 | 7.417,59 | 7.294,42 | +120,70 | +1,65% | 06:50:15 | ||
SZSE Individual Businesses Price | 4.103,89 | 4.104,08 | 4.044,59 | +73,91 | +1,83% | 06:49:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.846,77 | 1.847,06 | 1.820,85 | +29,94 | +1,65% | 06:50:21 | ||
SZSE 100 Low Volatility | 8.842,15 | 8.842,21 | 8.718,44 | +119,85 | +1,37% | 06:50:36 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 06:49:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 06:50:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 06:49:45 | ||
SME-Chinext 100 Price | 1.790,95 | 1.791,17 | 1.767,92 | +28,24 | +1,60% | 06:49:57 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 06:49:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 06:50:18 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 06:50:33 | ||
SZSE Chinext Prime Market | 1.793,57 | 1.793,65 | 1.767,93 | +29,04 | +1,65% | 06:50:21 | ||
SZSE Responsibility Price | 1.539,72 | 1.539,78 | 1.519,60 | +19,46 | +1,28% | 06:49:45 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.644,83 | 15.671,24 | 15.564,26 | +45,72 | +0,29% | 07:05:17 | ||
HS Stock Connect China 500 | 3.400,12 | 3.401,25 | 3.355,74 | +47,04 | +1,40% | 06:50:22 | ||
HS Stock Connect China A 300 | 3.387,62 | 3.387,95 | 3.352,56 | +35,59 | +1,06% | 05:30:14 | ||
HS China A Agricultural Products | 2.853,99 | 2.857,27 | 2.812,82 | +22,49 | +0,79% | 05:30:14 | ||
HS China A Innovative Enterprises | 5.981,66 | 5.982,76 | 5.911,49 | +85,11 | +1,44% | 05:30:14 | ||
HS China A Defensive Industries | 6.359,12 | 6.360,24 | 6.329,10 | +15,72 | +0,25% | 05:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 05:30:14 | ||
SZSE 500 Cons Staple | 2.270,61 | 2.271,84 | 2.249,94 | +11,89 | +0,53% | 06:50:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs