Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GETIBs | BATS Europe | SEK | Différé | |
GNGBY | OTC Markets | USD | Différé | |
0GZV | Londres | SEK | Temps réel | |
GETIb | Stockholm | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,94 | 806,20 | 802,29 | +2,26 | +0,28% | 14:01:48 | ||
OMX Stockholm | 950,21 | 950,44 | 947,38 | +2,91 | +0,31% | 14:01:10 | ||
OMXS30 | 2.534,60 | 2.537,21 | 2.524,78 | +9,39 | +0,37% | 14:01:44 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,74 | 460,85 | 459,37 | +1,48 | +0,32% | 14:01:10 | ||
OMX Stockholm 30 Expiration | 2.530,86 | 2.534,19 | 2.529,19 | +0,84 | +0,03% | 14:01:49 | ||
OMX Stockholm 30 Ask | 2.534,91 | 2.539,26 | 2.436,32 | +10,33 | +0,41% | 14:01:46 | ||
OMX Stockholm 60 Cap | 308,95 | 309,35 | 307,94 | +0,75 | +0,24% | 14:01:10 | ||
Stockholm 30 Bid | 2.533,69 | 2.535,65 | 2.436,32 | +10,55 | +0,42% | 14:01:48 | ||
OMX Stockholm 60 | 290,81 | 291,15 | 289,86 | +0,77 | +0,27% | 14:01:10 | ||
Health Care Equipment & Services GI | 1.872,17 | 1.872,17 | 1.872,17 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.475,41 | 3.479,79 | 3.463,54 | +15,20 | +0,44% | 14:01:10 | ||
NQ OMX Nordic 120 | 1.593,69 | 1.598,58 | 1.582,89 | -8,32 | -0,52% | 14:01:00 | ||
NQ OMX Nordic Health Care | 4.359,22 | 4.371,19 | 4.303,97 | +15,15 | +0,35% | 14:01:00 | ||
OMX Nordic Large Cap DKK PI | 452,00 | 453,13 | 449,68 | -1,81 | -0,40% | 14:01:00 | ||
OMX Nordic Large Cap EUR PI | 450,06 | 451,19 | 447,73 | -1,87 | -0,41% | 14:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346,50 | 347,30 | 344,66 | -1,37 | -0,39% | 14:01:00 | ||
OMX Nordic Large Cap SEK PI | 572,02 | 573,98 | 569,92 | -3,67 | -0,64% | 14:01:00 | ||
OMX GES OMXS30 Ethical Price | 301,21 | 301,35 | 300,06 | +1,09 | +0,36% | 14:01:00 | ||
OMX Stockholm Benchmark Cap PI | 923,31 | 924,80 | 920,28 | +2,52 | +0,27% | 14:01:48 | ||
OMXS Benchmark GI Expiration | 1.900,94 | 1.904,81 | 1.900,07 | -0,44 | -0,02% | 14:01:49 | ||
OMX Stockholm Large Cap PI | 270,81 | 270,99 | 270,00 | +0,68 | +0,25% | 14:01:10 | ||
OMXS30 Gross | 493,84 | 494,37 | 491,95 | +1,81 | +0,37% | 14:01:49 | ||
OMX Stockholm 30 NI | 313,39 | 313,73 | 312,19 | +1,15 | +0,37% | 14:01:49 | ||
NOMX Nordic Healthcare Net | 5.586,16 | 5.601,04 | 5.514,90 | +19,87 | +0,36% | 14:01:48 | ||
NOMX Nordic 120 Net | 2.298,79 | 2.305,62 | 2.282,96 | -11,74 | -0,51% | 14:01:49 | ||
OMX Nordic EUR PI | 492,52 | 493,59 | 490,03 | -1,71 | -0,35% | 14:01:10 | ||
OMX Nordic All-Share ISK PI Equity | 353,05 | 353,74 | 351,21 | -1,15 | -0,32% | 14:01:10 | ||
OMX Nordic SEK PI | 625,98 | 627,91 | 623,76 | -3,60 | -0,57% | 14:01:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.442,32 | 2.444,60 | 2.432,64 | +8,98 | +0,37% | 14:01:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.438,61 | 2.441,81 | 2.437,00 | +0,63 | +0,03% | 14:01:49 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.730,22 | 2.732,77 | 2.719,40 | +10,04 | +0,37% | 14:01:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.902,17 | 2.904,87 | 2.890,67 | +10,68 | +0,37% | 14:01:49 | ||
OMX GES OMXS30 Ethical Gross Index | 622,02 | 622,41 | 619,75 | +2,15 | +0,35% | 14:01:11 | ||
OMX Stockholm 60 Cap GI | 558,48 | 559,29 | 556,74 | +1,27 | +0,23% | 14:01:10 | ||
OMX Stockholm Benchmark Cap GI | 2.219,38 | 2.222,96 | 2.212,08 | +6,06 | +0,27% | 14:01:48 | ||
OMX Stockholm Benchmark GI | 1.903,43 | 1.906,42 | 1.897,17 | +5,35 | +0,28% | 14:01:48 | ||
OMX Stockholm GI | 470,40 | 470,51 | 469,00 | +1,51 | +0,32% | 14:01:10 | ||
OMX Stockholm Large Cap GI | 494,97 | 495,31 | 493,49 | +1,28 | +0,26% | 14:01:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1.571,59 | 1.571,59 | 1.571,59 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.471,61 | 4.477,25 | 4.456,35 | +19,55 | +0,44% | 14:01:10 | ||
OMX Nordic Large Cap DKK GI | 421,94 | 423,00 | 419,77 | -1,68 | -0,40% | 14:01:10 | ||
OMX Nordic Large Cap EUR GI | 421,87 | 422,93 | 419,69 | -1,74 | -0,41% | 14:01:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609,74 | 611,15 | 606,51 | -2,39 | -0,39% | 14:01:10 | ||
OMX Nordic Large Cap SEK GI | 528,80 | 530,62 | 526,86 | -3,38 | -0,64% | 14:01:10 | ||
OMX Nordic DKK GI | 425,11 | 426,03 | 422,98 | -1,39 | -0,33% | 14:01:10 | ||
OMX Nordic DKK PI | 494,65 | 495,71 | 492,16 | -1,64 | -0,33% | 14:01:10 | ||
OMX Nordic EUR GI | 425,04 | 425,96 | 422,89 | -1,45 | -0,34% | 14:01:10 | ||
OMX Nordic All-Share ISK GI Equity | 613,36 | 614,56 | 610,18 | -1,97 | -0,32% | 14:01:10 | ||
OMX Nordic SEK GI | 532,78 | 534,42 | 530,89 | -3,02 | -0,56% | 14:01:10 | ||
NOMXN120GI | 2.469,19 | 2.476,49 | 2.452,18 | -12,61 | -0,51% | 14:01:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs