Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Différé | |
GELYY | OTC Markets | USD | Différé | |
GELYF | OTC Markets | USD | Différé | |
0175 | TradeGate | EUR | Différé | |
0175 | Francfort | EUR | Différé | |
0175 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.172,00 | 18.233,00 | 17.752,00 | +408,97 | +2,30% | 08:10:44 | ||
Hang Seng China Enterprises | 6.421,60 | 6.445,60 | 6.256,24 | +147,85 | +2,36% | 08:10:25 | ||
CSI HK Listed Mainland Consumption | 1.043,42 | 1.046,96 | 1.003,71 | +35,51 | +3,52% | 07:40:21 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI Hong Kong Middle Cap Select | 1.964,77 | 1.967,80 | 1.919,46 | +21,98 | +1,13% | 07:40:21 | ||
CSI HK Private Mainland Enter. | 1.168,63 | 1.171,95 | 1.122,56 | +42,19 | +3,74% | 07:40:21 | ||
HSI-Commercial & Industrial | 10.114,77 | 10.124,42 | 9.795,08 | +272,70 | +2,77% | 07:55:22 | ||
Hang Seng M 100 | 5.154,57 | 5.156,43 | 5.008,09 | +126,64 | +2,52% | 07:55:42 | ||
S&P/HKEX LC | 26.382,82 | 26.456,38 | 25.691,27 | +583,97 | +2,26% | 08:10:45 | ||
Hang Seng Comp I | 2.722,58 | 2.722,96 | 2.652,64 | +63,55 | +2,39% | 07:55:42 | ||
Hang Seng CLC | 1.668,81 | 1.668,81 | 1.623,86 | +42,48 | +2,61% | 07:55:48 | ||
HS Corporate Sustainability | 2.278,18 | 2.278,75 | 2.230,79 | +45,10 | +2,02% | 07:55:42 | ||
HS Mainland & HK Sustain | 2.625,19 | 2.625,49 | 2.593,70 | +34,80 | +1,34% | 07:55:42 | ||
CES120 | 5.390,05 | 5.395,90 | 5.311,33 | +70,55 | +1,33% | 07:40:21 | ||
MSCI EM | 1.049,73 | 1.050,73 | 1.042,93 | +4,21 | +0,40% | 08:10:00 | ||
Hang Seng Composite Consumer Discretionary | 2.425,33 | 2.428,27 | 2.346,48 | +50,69 | +2,13% | 07:55:42 | ||
HS Composite LargeCap & MidCap | 2.864,09 | 2.864,50 | 2.789,88 | +68,21 | +2,44% | 07:55:42 | ||
HS Automobile | 3.078,78 | 3.085,10 | 2.912,13 | +140,13 | +4,77% | 07:55:42 | ||
HS Stock Connect Hong Kong | 2.717,08 | 2.717,08 | 2.648,30 | +64,97 | +2,45% | 07:55:48 | ||
HS Stock Connect China 500 | 3.338,16 | 3.338,61 | 3.307,88 | +26,92 | +0,81% | 07:55:22 | ||
HS Stock Connect China Enterprises | 3.191,68 | 3.192,30 | 3.143,22 | +45,47 | +1,45% | 07:55:42 | ||
HS Equal Weighted | 1.124,97 | 1.125,98 | 1.091,44 | +27,75 | +2,53% | 07:55:42 | ||
HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 00:00:00 | ||
HS ESG 50 | 2.488,43 | 2.488,97 | 2.438,06 | +48,31 | +1,98% | 07:55:42 | ||
HS China Enterprises Smart | 9.248,19 | 9.252,89 | 8.987,44 | +236,34 | +2,62% | 07:55:42 | ||
HS SCHK New Economy | 2.917,43 | 2.918,99 | 2.785,52 | +120,12 | +4,29% | 07:55:42 | ||
HS Large-Mid Cap | 2.394,14 | 2.394,47 | 2.331,72 | +57,60 | +2,47% | 07:55:42 | ||
HSI ESG | 2.239,69 | 2.240,04 | 2.186,75 | +50,67 | +2,31% | 07:55:42 | ||
HS SCHK ML CN Companies | 2.686,97 | 2.687,42 | 2.614,01 | +62,09 | +2,37% | 07:55:42 | ||
HSCEI ESG | 1.814,38 | 1.814,38 | 1.766,05 | +41,90 | +2,36% | 07:55:48 | ||
HS China Private-owned Enterprises | 2.723,64 | 2.723,98 | 2.603,38 | +111,68 | +4,28% | 07:55:48 | ||
HS SCHK Consumption | 1.647,73 | 1.648,82 | 1.596,48 | +35,95 | +2,23% | 07:55:42 | ||
HSI ESG Enhanced Select | 3.676,79 | 3.678,71 | 3.551,23 | +110,65 | +3,10% | 07:55:42 | ||
HS SCHK Consumer Discretionary | 1.689,11 | 1.690,78 | 1.632,97 | +37,86 | +2,29% | 07:55:42 | ||
HS New Consumption | 3.722,85 | 3.726,60 | 3.572,32 | +129,36 | +3,60% | 07:55:42 | ||
HS Large-Mid Cap Quality Select | 2.819,90 | 2.820,35 | 2.747,95 | +62,44 | +2,26% | 07:55:42 | ||
HS Large-Mid Cap Value Select | 2.520,11 | 2.521,86 | 2.464,30 | +46,81 | +1,89% | 07:55:42 | ||
HSI Low Carbon | 4.615,17 | 4.616,29 | 4.489,81 | +120,79 | +2,69% | 07:55:42 | ||
HS Stock Connect China Value Select | 3.983,64 | 3.984,04 | 3.950,85 | +25,00 | +0,63% | 07:55:42 | ||
HSI ESG Enhanced | 3.796,80 | 3.798,69 | 3.666,60 | +116,59 | +3,17% | 07:55:42 | ||
HSCEI ESG Enhanced | 3.497,17 | 3.499,10 | 3.363,25 | +120,67 | +3,57% | 07:55:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.497,29 | 2.498,46 | 2.439,51 | +46,88 | +1,91% | 07:55:42 | ||
HS Large-Mid Cap Low Size Select | 2.710,09 | 2.710,85 | 2.631,95 | +74,45 | +2,82% | 07:55:42 | ||
HS Large-Mid Cap Momentum Select | 3.075,71 | 3.076,05 | 3.007,31 | +61,47 | +2,04% | 07:55:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs