Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:44:48 | ||
SME 300 Value Price | 1.798,97 | 1.804,66 | 1.792,80 | +6,47 | +0,36% | 09:44:06 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 09:44:18 | ||
SZSE 1000 Value | 1.978,73 | 1.990,84 | 1.973,19 | -2,77 | -0,14% | 09:44:18 | ||
SZSE 200 | 3.551,42 | 3.576,73 | 3.538,41 | +1,94 | +0,06% | 09:44:12 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 09:44:24 | ||
SZSE 300 Low Volatility | 5.260,07 | 5.281,98 | 5.251,88 | -10,04 | -0,19% | 09:44:48 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 09:44:06 | ||
SZSE 300 Value Price | 5.859,45 | 5.903,41 | 5.843,05 | -19,47 | -0,33% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 09:44:36 | ||
SZSE 500 Low Volatility | 1.849,49 | 1.857,41 | 1.841,94 | +2,99 | +0,16% | 09:44:00 | ||
SZSE Agriculture | 8.785,54 | 8.839,99 | 8.746,38 | +13,55 | +0,15% | 09:44:12 | ||
SZSE Consumer 50 | 7.976,53 | 8.021,92 | 7.940,66 | -30,42 | -0,38% | 09:44:03 | ||
SZSE Commodities Producer | 1.760,62 | 1.770,82 | 1.759,63 | -2,62 | -0,15% | 09:44:42 | ||
SZSE Defensive 50 | 7.549,46 | 7.568,30 | 7.499,12 | +17,32 | +0,23% | 09:44:18 | ||
SZSE Downstream Industry | 5.489,84 | 5.507,02 | 5.460,65 | +4,75 | +0,09% | 09:44:54 | ||
SZSE Consumer Staples | 11.264,44 | 11.333,97 | 11.186,46 | +26,08 | +0,23% | 09:44:36 | ||
SZFI 120 | 6.707,49 | 6.761,49 | 6.685,84 | -19,16 | -0,28% | 09:44:42 | ||
SZFI 200 | 6.503,80 | 6.550,86 | 6.482,92 | -12,86 | -0,20% | 09:44:45 | ||
SZSE Performance | 10.470,25 | 10.490,37 | 10.389,92 | +72,88 | +0,70% | 09:44:30 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 09:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 09:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 09:44:09 | ||
SME-Chinext 400 | 1.724,95 | 1.740,07 | 1.717,89 | +3,64 | +0,21% | 09:44:57 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 09:44:42 | ||
SZSE Corp Governance Price | 9.398,10 | 9.469,65 | 9.348,64 | -26,95 | -0,29% | 09:44:51 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 09:44:57 | ||
SME-Chinext Value | 1.959,18 | 1.967,92 | 1.953,23 | +6,18 | +0,32% | 09:44:06 | ||
SZSE Dividend Price | 8.918,66 | 8.980,39 | 8.872,19 | -30,84 | -0,35% | 09:44:45 | ||
SZSE SME Equal Weight | 3.045,05 | 3.066,93 | 3.035,24 | +0,90 | +0,03% | 09:44:27 | ||
SZSE SME Low Volatility | 1.738,35 | 1.743,52 | 1.733,49 | +2,87 | +0,17% | 09:44:54 | ||
SZSE SME Composite | 10.112,14 | 10.157,52 | 10.064,82 | +42,15 | +0,42% | 09:44:00 | ||
SZSE SME 300 Price | 1.188,11 | 1.195,97 | 1.183,64 | +2,48 | +0,21% | 09:44:09 | ||
SZSE SME Corp Governance | 2.002,68 | 2.019,05 | 1.997,22 | +6,76 | +0,34% | 09:44:15 | ||
SZSE SME CSR | 1.432,95 | 1.440,32 | 1.426,85 | +6,77 | +0,47% | 09:44:18 | ||
SZSE SME Dividend | 2.824,28 | 2.830,95 | 2.805,54 | +18,19 | +0,65% | 09:44:12 | ||
SZSE SME Price | 5.947,87 | 5.990,69 | 5.928,05 | +8,03 | +0,14% | 09:44:00 | ||
SZSE SME Prime Market | 6.473,16 | 6.515,62 | 6.449,01 | +14,11 | +0,22% | 09:44:54 | ||
SZSE SME Return | 6.989,48 | 7.039,79 | 6.966,18 | +15,04 | +0,22% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.676,50 | 3.696,86 | 3.665,47 | +6,48 | +0,18% | 09:44:39 | ||
SZSE Responsibility Price | 1.534,73 | 1.541,75 | 1.527,59 | -1,16 | -0,08% | 09:44:09 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
CSI All Share Consumer Staples | 15.463,73 | 15.538,52 | 15.380,65 | +19,90 | +0,13% | 10:29:54 | ||
HS China A Agricultural Products | 2.892,42 | 2.922,81 | 2.880,96 | +3,14 | +0,11% | 09:40:00 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.253,56 | 2.267,10 | 2.238,27 | +4,46 | +0,20% | 09:44:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs