Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Temps réel | |
ESSITYa | Stockholm | SEK | Temps réel | |
ESSIBs | BATS Europe | SEK | Différé | |
ESSIAs | BATS Europe | SEK | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811,39 | 812,49 | 809,36 | +3,51 | +0,43% | 11:36:14 | ||
OMX Stockholm | 955,93 | 957,05 | 953,66 | +4,10 | +0,43% | 11:36:11 | ||
OMX Nordic 40 | 2.754,52 | 2.762,15 | 2.752,55 | +6,60 | +0,24% | 11:36:42 | ||
OMXS30 | 2.567,07 | 2.571,35 | 2.563,54 | +9,38 | +0,37% | 11:36:35 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462,91 | 463,45 | 461,81 | +2,41 | +0,52% | 11:36:11 | ||
OMX Stockholm 30 Expiration | 2.567,55 | 2.567,56 | 2.564,88 | +14,25 | +0,56% | 11:36:44 | ||
OMX Stockholm 30 Ask | 2.567,71 | 2.571,86 | 2.499,55 | +8,42 | +0,33% | 11:36:43 | ||
OMX Stockholm 60 Cap | 312,28 | 312,69 | 311,68 | +1,43 | +0,46% | 11:36:11 | ||
Stockholm 30 Bid | 2.566,32 | 2.570,38 | 2.499,55 | +8,35 | +0,33% | 11:36:40 | ||
OMX Stockholm 60 | 293,89 | 294,27 | 293,30 | +1,38 | +0,47% | 11:36:11 | ||
STOXX 600 | 509,36 | 510,28 | 508,72 | +1,38 | +0,27% | 11:36:00 | ||
MSCI Pan Euro | 1.603,69 | 1.606,94 | 1.600,63 | +3,75 | +0,23% | 11:36:00 | ||
NQ OMX Nordic 120 | 1.620,16 | 1.623,24 | 1.618,72 | +3,65 | +0,23% | 11:36:00 | ||
NQ OMX Nordic Consumer | 1.189,03 | 1.191,81 | 1.184,50 | +0,39 | +0,03% | 11:36:00 | ||
OMX Nordic Large Cap DKK PI | 457,67 | 458,53 | 457,33 | +1,57 | +0,34% | 11:36:00 | ||
OMX Nordic Large Cap EUR PI | 455,71 | 456,55 | 455,37 | +1,50 | +0,33% | 11:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,81 | 351,49 | 350,51 | +1,15 | +0,33% | 11:36:00 | ||
OMX Nordic Large Cap SEK PI | 581,69 | 583,09 | 581,69 | +1,76 | +0,30% | 11:36:00 | ||
OMX GES OMXS30 Ethical Price | 304,93 | 305,42 | 304,56 | +1,42 | +0,47% | 11:36:00 | ||
OMX Stockholm Benchmark Cap PI | 930,84 | 932,02 | 928,45 | +4,07 | +0,44% | 11:36:43 | ||
OMXS Benchmark GI Expiration | 1.915,57 | 1.915,57 | 1.912,70 | +13,27 | +0,70% | 11:36:44 | ||
OMX Stockholm Large Cap PI | 272,90 | 273,23 | 272,24 | +1,24 | +0,46% | 11:36:11 | ||
OMXS30 Gross | 499,27 | 500,11 | 498,60 | +2,36 | +0,47% | 11:36:43 | ||
OMX Stockholm 30 NI | 317,01 | 317,54 | 316,59 | +1,40 | +0,44% | 11:36:43 | ||
NOMX Nordic Consumer Net | 1.683,85 | 1.687,76 | 1.677,45 | +7,36 | +0,44% | 11:36:41 | ||
NOMX Nordic 120 Net | 2.333,66 | 2.338,04 | 2.331,53 | +6,50 | +0,28% | 11:36:41 | ||
OMX Nordic EUR PI | 498,03 | 498,91 | 497,67 | +1,60 | +0,32% | 11:36:12 | ||
OMX Nordic All-Share ISK PI Equity | 356,94 | 357,62 | 356,66 | +1,13 | +0,32% | 11:36:12 | ||
OMX Nordic SEK PI | 635,70 | 637,21 | 635,70 | +1,86 | +0,29% | 11:36:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2.472,76 | 2.476,70 | 2.469,01 | +11,96 | +0,49% | 11:36:43 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.473,10 | 2.473,11 | 2.470,67 | +16,27 | +0,66% | 11:36:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.760,59 | 2.764,98 | 2.756,40 | +13,35 | +0,49% | 11:36:43 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.932,78 | 2.937,45 | 2.928,33 | +14,19 | +0,49% | 11:36:43 | ||
OMX GES OMXS30 Ethical Gross Index | 628,58 | 629,61 | 627,84 | +2,90 | +0,46% | 11:36:12 | ||
OMX Stockholm 60 Cap GI | 563,78 | 564,52 | 562,69 | +3,15 | +0,56% | 11:36:11 | ||
OMX Stockholm Benchmark Cap GI | 2.234,69 | 2.237,52 | 2.228,96 | +12,24 | +0,55% | 11:36:43 | ||
OMX Stockholm Benchmark GI | 1.916,50 | 1.918,92 | 1.911,54 | +10,55 | +0,55% | 11:36:43 | ||
OMX Stockholm GI | 472,62 | 473,17 | 471,49 | +2,46 | +0,52% | 11:36:11 | ||
OMX Stockholm Large Cap GI | 498,15 | 498,75 | 496,94 | +2,72 | +0,55% | 11:36:11 | ||
OMX Stockholm Consumer Staples PI Index | 1.371,12 | 1.374,81 | 1.363,92 | +9,19 | +0,67% | 11:36:15 | ||
OMX Nordic Large Cap DKK GI | 426,90 | 427,71 | 426,60 | +1,64 | +0,39% | 11:36:11 | ||
OMX Nordic Large Cap EUR GI | 426,84 | 427,62 | 426,53 | +1,59 | +0,37% | 11:36:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616,85 | 618,05 | 616,33 | +2,29 | +0,37% | 11:36:11 | ||
OMX Nordic Large Cap SEK GI | 537,34 | 538,64 | 537,34 | +1,86 | +0,35% | 11:36:11 | ||
OMX Nordic DKK GI | 429,55 | 430,31 | 429,22 | +1,65 | +0,39% | 11:36:12 | ||
OMX Nordic DKK PI | 500,19 | 501,07 | 499,81 | +1,69 | +0,34% | 11:36:12 | ||
OMX Nordic EUR GI | 429,46 | 430,22 | 429,15 | +1,57 | +0,37% | 11:36:12 | ||
OMX Nordic All-Share ISK GI Equity | 619,66 | 620,82 | 619,15 | +2,25 | +0,36% | 11:36:11 | ||
OMX Nordic SEK GI | 540,64 | 541,92 | 540,64 | +1,83 | +0,34% | 11:36:12 | ||
NOMXN120GI | 2.506,08 | 2.510,74 | 2.503,74 | +7,26 | +0,29% | 11:36:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs