Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Différé | |
XNGSY | OTC Markets | USD | Différé | |
2688 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.636,22 | 19.706,12 | 19.574,56 | +82,61 | +0,42% | 20/05 | ||
Hang Seng China Enterprises | 6.964,99 | 6.986,20 | 6.930,85 | +30,29 | +0,44% | 20/05 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +20,33 | +0,68% | 20/05 | ||
CSI Hong Kong Middle Cap Select | 2.150,43 | 2.159,05 | 2.144,98 | +12,28 | +0,57% | 20/05 | ||
CSI HK Private Mainland Enter. | 1.255,86 | 1.263,31 | 1.249,64 | +4,16 | +0,33% | 20/05 | ||
HSI-Utilities | 36.975,45 | 37.099,40 | 36.496,28 | 0,00 | 0,00% | 20/05 | ||
Hang Seng M25 | 7.187,88 | 7.205,38 | 7.137,36 | +35,11 | +0,49% | 20/05 | ||
Hang Seng M 100 | 5.603,20 | 5.625,31 | 5.580,90 | -0,00 | 0,00% | 20/05 | ||
Hang Seng Comp I | 2.938,87 | 2.947,78 | 2.930,78 | +14,01 | +0,48% | 20/05 | ||
Hang Seng Composite Industry Utilities | 5.585,17 | 5.593,34 | 5.514,74 | +78,69 | +1,43% | 20/05 | ||
Hang Seng CLC | 1.797,67 | 1.803,41 | 1.792,38 | -0,00 | 0,00% | 20/05 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +0,00 | +0,00% | 17/05 | ||
MSCI EM | 1.100,44 | 1.101,27 | 1.100,34 | -1,47 | -0,13% | 02:18:00 | ||
HS Composite LargeCap & MidCap | 3.091,16 | 3.100,87 | 3.082,47 | +14,22 | +0,46% | 20/05 | ||
HS Stock Connect Hong Kong | 2.923,03 | 2.930,68 | 2.915,50 | +15,84 | +0,54% | 20/05 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 20/05 | ||
HS Stock Connect China Enterprises | 3.359,31 | 3.372,10 | 3.348,47 | +15,98 | +0,48% | 20/05 | ||
HS Equal Weighted | 1.212,72 | 1.217,57 | 1.206,66 | +9,66 | +0,80% | 20/05 | ||
HS Defensive Industries | 3.848,57 | 3.857,95 | 3.831,00 | +11,62 | +0,30% | 20/05 | ||
HS ESG 50 | 2.650,42 | 2.663,16 | 2.635,94 | +13,43 | +0,51% | 20/05 | ||
HS China Enterprises Smart | 10.004,78 | 10.035,15 | 9.956,73 | +43,51 | +0,44% | 20/05 | ||
HS Large-Mid Cap | 2.583,99 | 2.592,22 | 2.576,71 | +11,97 | +0,47% | 20/05 | ||
HSI ESG | 2.408,58 | 2.418,33 | 2.400,83 | +11,63 | +0,49% | 20/05 | ||
HS SCHK ML CN Companies | 2.913,84 | 2.920,64 | 2.903,38 | +16,62 | +0,57% | 20/05 | ||
HSCEI ESG | 1.951,20 | 1.956,53 | 1.941,72 | +9,65 | +0,50% | 20/05 | ||
HS China Private-owned Enterprises | 2.914,85 | 2.926,14 | 2.898,48 | +16,83 | +0,58% | 20/05 | ||
HSI ESG Enhanced Select | 3.989,50 | 4.009,80 | 3.966,11 | +23,14 | +0,58% | 20/05 | ||
HS Large-Mid Cap Quality Select | 3.054,32 | 3.062,24 | 3.045,44 | +15,90 | +0,52% | 20/05 | ||
HS Large-Mid Cap Value Select | 2.740,16 | 2.749,24 | 2.732,08 | +10,18 | +0,37% | 20/05 | ||
HSI Low Carbon | 4.990,88 | 5.009,25 | 4.973,79 | +18,07 | +0,36% | 20/05 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 20/05 | ||
HSI ESG Enhanced | 4.120,82 | 4.140,54 | 4.098,90 | +19,72 | +0,48% | 20/05 | ||
HSCEI ESG Enhanced | 3.784,91 | 3.796,58 | 3.752,46 | +16,28 | +0,43% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,85 | 2.728,77 | 2.712,04 | +10,80 | +0,40% | 20/05 | ||
HS Large-Mid Cap Low Size Select | 2.916,99 | 2.927,60 | 2.907,76 | +14,26 | +0,49% | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs