Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.975,19 | 11.035,75 | 10.909,92 | -19,69 | -0,18% | 10:29:58 | ||
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 09:44:48 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 09:44:18 | ||
SZSE 200 | 3.580,50 | 3.609,08 | 3.556,17 | -22,11 | -0,61% | 09:44:12 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 09:44:24 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 09:44:36 | ||
SZSE Agriculture | 8.812,67 | 8.878,73 | 8.753,32 | +2,95 | +0,03% | 09:44:12 | ||
SZSE Consumer 50 | 8.023,51 | 8.063,04 | 7.973,04 | -7,43 | -0,09% | 09:44:03 | ||
SZSE Commodities Producer | 1.772,04 | 1.778,76 | 1.754,18 | +2,61 | +0,15% | 09:44:42 | ||
SZSE Defensive 50 | 7.530,85 | 7.575,16 | 7.479,69 | -22,63 | -0,30% | 09:44:18 | ||
SZSE Downstream Industry | 5.506,25 | 5.547,55 | 5.483,04 | -22,23 | -0,40% | 09:44:54 | ||
SZSE Consumer Staples | 11.296,53 | 11.379,46 | 11.201,12 | +14,83 | +0,13% | 09:44:36 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 09:44:45 | ||
SZSE Individual Businesses Price | 4.069,04 | 4.101,90 | 4.048,16 | -27,74 | -0,68% | 09:44:03 | ||
SZSE Investment Clock | 3.518,09 | 3.539,60 | 3.489,59 | -6,23 | -0,18% | 09:44:57 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 09:44:24 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 09:44:12 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 09:44:51 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 09:44:09 | ||
SME-Chinext 400 | 1.740,16 | 1.762,05 | 1.731,13 | -19,68 | -1,12% | 09:44:57 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 09:44:42 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 09:44:57 | ||
SZSE SME Equal Weight | 3.057,01 | 3.077,22 | 3.036,47 | -12,40 | -0,40% | 09:44:27 | ||
SZSE SME Composite | 10.140,47 | 10.226,60 | 10.093,33 | -64,55 | -0,63% | 09:44:00 | ||
SZSE SME 300 Price | 1.190,97 | 1.201,01 | 1.184,36 | -7,76 | -0,65% | 09:44:09 | ||
SZSE SME Dividend | 2.802,40 | 2.809,47 | 2.786,36 | +3,90 | +0,14% | 09:44:12 | ||
SZSE SME Price | 5.957,29 | 5.998,46 | 5.921,07 | -28,64 | -0,48% | 09:44:00 | ||
SZSE SME Prime Market | 6.492,19 | 6.548,16 | 6.456,98 | -43,11 | -0,66% | 09:44:54 | ||
SZSE SME Return | 6.994,92 | 7.043,26 | 6.952,40 | -33,63 | -0,48% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.675,87 | 3.699,35 | 3.654,11 | -13,97 | -0,38% | 09:44:39 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 11:35:00 | ||
CSI All Share Consumer Staples | 15.600,09 | 15.769,50 | 15.519,70 | -51,00 | -0,32% | 10:29:58 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10:08:48 | ||
HS China A Agricultural Products | 2.864,05 | 2.888,05 | 2.845,05 | +12,76 | +0,45% | 09:40:00 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.269,00 | 2.288,08 | 2.251,65 | -0,91 | -0,04% | 09:44:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs