Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Différé | |
CHUN | Mexico | MXN | Différé | |
0762 | Francfort | EUR | Différé | |
600050 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.746,91 | 18.031,16 | 17.679,19 | +95,76 | +0,54% | 10:08:40 | ||
Hang Seng China Enterprises | 6.282,86 | 6.383,40 | 6.254,63 | +13,10 | +0,21% | 10:08:40 | ||
Hang Seng China-Affiliated | 3.689,94 | 3.735,95 | 3.661,74 | +17,26 | +0,47% | 10:08:46 | ||
CSI HK State Mainland Enterprises | 611,16 | 614,16 | 603,07 | +5,01 | +0,83% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 2.702,39 | 2.702,39 | 2.702,39 | +59,11 | +2,24% | 09:30:04 | ||
CSI HK Mainland Enterprises | 2.100,21 | 2.134,27 | 2.091,76 | +3,89 | +0,19% | 10:29:59 | ||
HSI-Commercial & Industrial | 9.844,18 | 10.038,14 | 9.823,22 | -59,68 | -0,60% | 10:08:40 | ||
Hang Seng M 100 | 5.037,73 | 5.116,62 | 5.017,48 | +8,97 | +0,18% | 10:08:46 | ||
Hang Seng Comp I | 2.658,58 | 2.697,46 | 2.648,30 | +14,63 | +0,55% | 10:08:48 | ||
Hang Seng Composite Industry Telecommunications | 1.405,57 | 1.435,92 | 1.400,32 | -29,46 | -2,05% | 10:08:48 | ||
Hang Seng CLC | 1.625,74 | 1.651,23 | 1.620,09 | +8,58 | +0,53% | 10:08:46 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.561,75 | 1.586,31 | 1.556,10 | +7,02 | +0,45% | 10:29:59 | ||
CES120 | 5.339,35 | 5.405,97 | 5.297,31 | +28,24 | +0,53% | 10:29:59 | ||
DJ Sector Titans Composite | 645,69 | 646,46 | 643,24 | +1,40 | +0,22% | 22:26:00 | ||
DJ Telecommunications Titans 30 | 218,80 | 219,36 | 216,30 | +1,82 | +0,84% | 22:26:00 | ||
HS High Dividend Yield | 848,85 | 854,28 | 839,76 | +6,35 | +0,75% | 10:08:46 | ||
HS Composite LargeCap & MidCap | 2.795,50 | 2.837,11 | 2.784,97 | +15,18 | +0,55% | 10:08:46 | ||
HS China Central SOEs | 2.601,79 | 2.620,52 | 2.575,07 | +8,26 | +0,32% | 10:08:46 | ||
HS Stock Connect Hong Kong | 2.649,03 | 2.686,31 | 2.637,54 | +18,92 | +0,72% | 10:08:48 | ||
HS China State-holding Enterprises | 2.419,38 | 2.437,48 | 2.391,18 | +17,75 | +0,74% | 10:08:46 | ||
HS Artificial Intelligence Theme | 2.695,55 | 2.760,98 | 2.689,62 | -9,75 | -0,36% | 10:08:46 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 10:08:46 | ||
HS Equal Weighted | 1.099,68 | 1.118,85 | 1.092,20 | +8,30 | +0,76% | 10:08:46 | ||
HS Defensive Industries | 3.512,39 | 3.579,19 | 3.504,91 | -11,07 | -0,31% | 10:08:46 | ||
HS China New Economy | 4.069,44 | 4.069,44 | 4.069,44 | +0,00 | +0,00% | 00:00:00 | ||
HS ESG 50 | 2.429,98 | 2.466,34 | 2.422,36 | +23,54 | +0,98% | 10:08:46 | ||
HS Large-Mid Cap | 2.336,46 | 2.371,50 | 2.327,38 | +12,86 | +0,55% | 10:08:46 | ||
HSI ESG | 2.186,42 | 2.220,86 | 2.177,44 | +17,30 | +0,80% | 10:08:46 | ||
HS SCHK High Dividend Yield | 1.908,49 | 1.924,70 | 1.886,07 | +20,36 | +1,08% | 10:08:46 | ||
HS SCHK ML CN Companies | 2.628,61 | 2.664,87 | 2.615,37 | +11,69 | +0,45% | 10:08:46 | ||
HSI ESG Enhanced Select | 3.574,83 | 3.655,04 | 3.553,03 | +38,56 | +1,09% | 10:08:46 | ||
HS SCHK SOEs Value | 3.200,32 | 3.216,28 | 3.154,29 | +28,84 | +0,91% | 10:08:46 | ||
HS Large-Mid Cap Value Select | 2.474,08 | 2.506,50 | 2.456,63 | +14,51 | +0,59% | 10:08:46 | ||
HSI Low Carbon | 4.491,96 | 4.568,01 | 4.471,39 | +27,89 | +0,62% | 10:08:46 | ||
HS SCHK Central SOEs Value | 3.244,40 | 3.264,12 | 3.207,90 | +22,11 | +0,69% | 10:08:46 | ||
HS Stock Connect China Value Select | 3.963,65 | 3.996,17 | 3.925,25 | +32,59 | +0,83% | 10:08:46 | ||
HSI ESG Enhanced | 3.687,72 | 3.768,17 | 3.668,29 | +37,13 | +1,02% | 10:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.451,51 | 2.483,55 | 2.435,56 | +14,44 | +0,59% | 10:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2.755,18 | 2.766,32 | 2.720,74 | +24,02 | +0,88% | 10:08:46 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs