Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0390 | Hong Kong | HKD | Différé | |
0390 | Francfort | EUR | Différé | |
601390 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2.109,03 | 2.114,95 | 2.083,17 | +15,21 | +0,73% | 05:11:02 | ||
HS CAHPI | 136,62 | 137,14 | 136,17 | -0,67 | -0,49% | 05:26:02 | ||
Hang Seng China AH A+H | 2.225,91 | 2.226,09 | 2.202,59 | +6,35 | +0,29% | 05:26:02 | ||
Hang Seng China AH H | 1.918,67 | 1.919,47 | 1.893,37 | +13,79 | +0,72% | 05:26:02 | ||
Hang Seng Comp I | 2.851,59 | 2.859,52 | 2.817,28 | +16,72 | +0,59% | 05:26:02 | ||
Hang Seng Composite Industry - Properties & Constr | 1.581,58 | 1.586,54 | 1.555,31 | +4,40 | +0,28% | 05:26:02 | ||
Hang Seng CMC | 3.777,42 | 3.782,89 | 3.729,03 | +37,95 | +1,01% | 05:26:02 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | +1,38 | +22,66% | 02:45:00 | ||
CSI Hong Kong 100 | 1.669,10 | 1.674,95 | 1.649,38 | +7,77 | +0,47% | 05:40:57 | ||
MSCI EM | 1.074,98 | 1.075,76 | 1.070,45 | +3,34 | +0,31% | 05:41:00 | ||
HS Composite LargeCap & MidCap | 2.999,15 | 3.007,20 | 2.962,79 | +17,71 | +0,59% | 05:26:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.485,54 | 8.486,55 | 8.374,56 | +77,67 | +0,92% | 05:26:22 | ||
HS Shipping | 4.281,26 | 4.292,53 | 4.175,38 | +121,80 | +2,93% | 05:26:22 | ||
HS Stock Connect Hong Kong | 2.843,02 | 2.851,10 | 2.812,37 | +10,48 | +0,37% | 05:26:22 | ||
HS China State-holding Enterprises | 2.623,11 | 2.623,11 | 2.592,73 | +20,65 | +0,79% | 05:26:22 | ||
HS Stock Connect China AH Smart | 4.765,68 | 4.767,70 | 4.703,11 | +33,52 | +0,71% | 05:26:02 | ||
HS Composite MidCap & SmallCap | 2.267,84 | 2.271,72 | 2.239,08 | +21,35 | +0,95% | 05:26:16 | ||
HS Large-Mid Cap | 2.506,58 | 2.513,33 | 2.476,02 | +14,38 | +0,58% | 05:26:16 | ||
HS China Enterprises Equal Weighted | 1.281,92 | 1.285,35 | 1.262,95 | +0,16 | +0,01% | 05:26:22 | ||
HS SCHK ML CN Companies | 2.829,65 | 2.836,47 | 2.793,31 | +12,30 | +0,44% | 05:26:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.372,49 | 3.373,05 | 3.337,35 | +17,36 | +0,52% | 05:26:22 | ||
HS SCHK SOEs Quality | 2.830,70 | 2.830,71 | 2.803,00 | +16,51 | +0,59% | 05:26:22 | ||
HS SCHK Properties & Construction | 1.323,21 | 1.327,25 | 1.300,69 | +1,90 | +0,14% | 05:26:22 | ||
HS SCHK SOEs Value | 3.486,38 | 3.486,38 | 3.443,40 | +44,70 | +1,30% | 05:26:16 | ||
HS Large-Mid Cap Value Select | 2.657,23 | 2.661,38 | 2.623,67 | +19,09 | +0,72% | 05:26:22 | ||
HS SCHK Central SOEs Value | 3.548,63 | 3.548,69 | 3.506,11 | +47,47 | +1,36% | 05:26:16 | ||
HS SCHK SOEs Low Volatility | 3.142,84 | 3.143,80 | 3.117,54 | +9,88 | +0,32% | 05:26:16 | ||
HS SCHK Central SOEs Low Volatility | 3.080,75 | 3.080,79 | 3.048,66 | +24,71 | +0,81% | 05:26:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.635,61 | 2.639,89 | 2.602,21 | +19,75 | +0,76% | 05:26:22 | ||
HS SCHK Central SOEs Momentum | 3.215,21 | 3.215,23 | 3.168,08 | +33,82 | +1,06% | 05:26:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs