Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Différé | |
80941 | Hong Kong | CNY | Différé | |
CHLN | Mexico | MXN | Différé | |
0941 | Francfort | EUR | Différé | |
0941 | Hambourg | EUR | Différé | |
0941 | Dusseldorf | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.766,00 | 18.059,00 | 17.651,00 | +114,85 | +0,65% | 09:59:58 | ||
Hang Seng China Enterprises | 6.288,50 | 6.383,40 | 6.254,63 | +18,74 | +0,30% | 09:59:01 | ||
Hang Seng China-Affiliated | 3.690,02 | 3.735,95 | 3.661,74 | +17,34 | +0,47% | 09:53:58 | ||
CSI HK State Mainland Enterprises | 611,16 | 614,16 | 603,07 | +5,01 | +0,83% | 10:08:48 | ||
CSI Overseas Mainland Enterprises | 2.702,39 | 2.702,39 | 2.702,39 | +59,11 | +2,24% | 09:30:04 | ||
CSI HK Mainland Enterprises | 2.100,21 | 2.134,27 | 2.091,76 | +3,89 | +0,19% | 10:08:48 | ||
HSI-Commercial & Industrial | 9.830,93 | 10.038,14 | 9.823,22 | -72,93 | -0,74% | 09:53:52 | ||
HS CHINA 50 | 6.601,66 | 6.687,77 | 6.562,14 | +18,54 | +0,28% | 09:53:52 | ||
Hang Seng M25 | 6.516,92 | 6.625,18 | 6.498,81 | +5,24 | +0,08% | 09:53:52 | ||
Hang Seng M 100 | 5.031,34 | 5.116,62 | 5.017,48 | +2,58 | +0,05% | 09:53:52 | ||
Hang Seng Comp I | 2.655,15 | 2.697,46 | 2.648,30 | +11,20 | +0,42% | 09:53:58 | ||
Hang Seng Composite Industry Telecommunications | 1.404,12 | 1.435,92 | 1.400,32 | -30,91 | -2,15% | 09:53:52 | ||
Hang Seng CLC | 1.623,89 | 1.651,23 | 1.620,09 | +6,73 | +0,42% | 09:53:52 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.230,03 | 2.267,60 | 2.224,16 | +21,85 | +0,99% | 09:53:52 | ||
CSI Hong Kong 100 | 1.561,75 | 1.586,31 | 1.556,10 | +7,02 | +0,45% | 10:08:48 | ||
CES120 | 5.339,33 | 5.405,97 | 5.297,31 | +28,22 | +0,53% | 10:08:48 | ||
TR China 50 | 172,06 | 173,13 | 168,32 | +4,31 | +2,57% | 26/04 | ||
DJ Asian Titans 50 USD | 217,19 | 218,25 | 214,97 | +1,24 | +0,58% | 08:35:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 645,28 | 645,84 | 644,36 | +0,99 | +0,15% | 08:35:00 | ||
DJ Telecommunications Titans 30 | 217,35 | 218,00 | 216,30 | +0,37 | +0,17% | 08:35:00 | ||
STOXX Global 150 USD Price | 6.080,71 | 6.080,71 | 6.080,71 | +64,79 | +1,08% | 26/04 | ||
HS Low Volatility | 6.225,38 | 6.284,49 | 6.184,55 | +37,57 | +0,61% | 09:53:52 | ||
HS High Dividend Yield | 848,34 | 854,28 | 839,76 | +5,84 | +0,69% | 09:53:52 | ||
HS Composite LargeCap & MidCap | 2.792,05 | 2.837,11 | 2.784,97 | +11,73 | +0,42% | 09:53:52 | ||
HS China Central SOEs | 2.599,70 | 2.620,52 | 2.575,07 | +6,17 | +0,24% | 09:53:52 | ||
HS Stock Connect Hong Kong | 2.645,87 | 2.686,31 | 2.637,54 | +15,76 | +0,60% | 09:53:52 | ||
HS China State-holding Enterprises | 2.417,21 | 2.437,48 | 2.391,18 | +15,58 | +0,65% | 09:53:52 | ||
HS Artificial Intelligence Theme | 2.691,78 | 2.760,98 | 2.689,62 | -13,52 | -0,50% | 09:53:52 | ||
HS Stock Connect China Enterprises | 3.150,51 | 3.193,51 | 3.124,42 | +20,42 | +0,65% | 09:53:52 | ||
HS Equal Weighted | 1.098,91 | 1.118,85 | 1.092,20 | +7,53 | +0,69% | 09:53:52 | ||
HS Defensive Industries | 3.508,46 | 3.579,19 | 3.504,91 | -15,00 | -0,43% | 09:53:52 | ||
HS Stock Connect China 80 | 3.637,77 | 3.679,84 | 3.611,36 | +22,76 | +0,63% | 09:53:52 | ||
HS ESG 50 | 2.429,64 | 2.466,34 | 2.422,36 | +23,20 | +0,96% | 09:53:52 | ||
HS China Enterprises Smart | 9.014,32 | 9.170,10 | 8.986,41 | +8,20 | +0,09% | 09:53:52 | ||
HS Large-Mid Cap | 2.333,64 | 2.371,50 | 2.327,38 | +10,04 | +0,43% | 09:53:52 | ||
HSI ESG | 2.184,48 | 2.220,86 | 2.177,44 | +15,36 | +0,71% | 09:53:52 | ||
HS SCHK High Dividend Yield | 1.907,84 | 1.924,70 | 1.886,07 | +19,71 | +1,04% | 09:53:52 | ||
HS SCHK ML CN Companies | 2.625,05 | 2.664,87 | 2.615,37 | +8,13 | +0,31% | 09:53:52 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.772,53 | 1.799,79 | 1.762,96 | +7,71 | +0,44% | 09:53:52 | ||
HSI ESG Enhanced Select | 3.572,27 | 3.655,04 | 3.553,03 | +36,00 | +1,02% | 09:53:52 | ||
HS SCHK SOEs Momentum | 3.119,81 | 3.138,67 | 3.084,11 | +13,54 | +0,44% | 09:53:52 | ||
HS SCHK SOEs Quality | 2.602,96 | 2.619,22 | 2.572,45 | +18,68 | +0,72% | 09:53:52 | ||
HS Large-Mid Cap Quality Select | 2.753,27 | 2.796,99 | 2.741,06 | +14,89 | +0,54% | 09:53:52 | ||
HS Large-Mid Cap Value Select | 2.471,60 | 2.506,50 | 2.456,63 | +12,03 | +0,49% | 09:53:52 | ||
HS SCHK SOEs Select | 2.400,02 | 2.423,97 | 2.377,41 | +17,75 | +0,75% | 09:53:52 | ||
HSI Low Carbon | 4.487,27 | 4.568,01 | 4.471,39 | +23,20 | +0,52% | 09:53:52 | ||
HS SCHK SOEs Low Volatility | 2.920,84 | 2.937,61 | 2.884,20 | +14,05 | +0,48% | 09:53:52 | ||
HS Stock Connect China Value Select | 3.960,71 | 3.996,17 | 3.925,25 | +29,65 | +0,75% | 09:53:52 | ||
HS SCHK Central SOEs Low Volatility | 2.852,19 | 2.868,14 | 2.815,67 | +12,66 | +0,45% | 09:53:52 | ||
HS SCHK Central SOEs Select | 2.691,53 | 2.721,85 | 2.672,21 | +11,38 | +0,42% | 09:53:52 | ||
HSI ESG Enhanced | 3.684,03 | 3.768,17 | 3.668,29 | +33,44 | +0,92% | 09:53:52 | ||
HSCEI ESG Enhanced | 3.382,24 | 3.461,54 | 3.373,57 | +8,56 | +0,25% | 09:53:52 | ||
HS Large-Mid Cap Value Comprehensive | 2.448,86 | 2.483,55 | 2.435,56 | +11,79 | +0,48% | 09:53:52 | ||
HS Large-Mid Cap Low Size Select | 2.634,07 | 2.679,54 | 2.629,63 | +12,72 | +0,49% | 09:53:52 | ||
HS Large-Mid Cap Momentum Select | 3.002,46 | 3.044,34 | 2.994,78 | +8,06 | +0,27% | 09:53:52 | ||
HS SCHK SOEs High Dividend Yield | 2.752,74 | 2.766,32 | 2.720,74 | +21,58 | +0,79% | 09:53:52 | ||
HS SCHK Central SOEs Quality | 2.952,21 | 2.980,71 | 2.926,70 | +2,03 | +0,07% | 09:53:52 | ||
HS SCHK Central SOEs Momentum | 2.975,13 | 2.994,11 | 2.944,75 | -1,54 | -0,05% | 09:53:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs