Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Différé | |
CICHF | OTC Markets | USD | Différé | |
CICHY | OTC Markets | USD | Différé | |
0939 | Francfort | EUR | Différé | |
601939 | Shanghai | CNY | Différé | |
CNCB | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.313,86 | 18.606,56 | 18.298,36 | -165,51 | -0,90% | 10:08:30 | ||
Hang Seng China Enterprises | 6.456,72 | 6.580,93 | 6.450,61 | -69,95 | -1,07% | 10:08:28 | ||
CSI HK State Mainland Enterprises | 618,87 | 628,17 | 618,73 | -3,50 | -0,56% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.812,97 | 2.812,97 | 2.812,97 | -33,94 | -1,19% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.152,25 | 2.194,74 | 2.149,16 | -26,33 | -1,21% | 10:29:58 | ||
HSI-Finance | 31.796,05 | 32.195,48 | 31.780,51 | -170,41 | -0,53% | 07:00:00 | ||
Hang Seng HFI | 12.893,40 | 13.148,04 | 12.886,64 | -165,70 | -1,27% | 07:00:00 | ||
HS CAHPI | 143,35 | 143,42 | 141,74 | +0,73 | +0,51% | 07:00:00 | ||
Hang Seng China AH A+H | 2.147,98 | 2.169,26 | 2.147,74 | -15,92 | -0,74% | 07:00:00 | ||
Hang Seng China AH H | 1.802,70 | 1.833,22 | 1.801,97 | -20,64 | -1,13% | 07:00:00 | ||
HS CHINA 50 | 6.723,59 | 6.804,87 | 6.720,20 | -58,84 | -0,87% | 07:00:00 | ||
Hang Seng M25 | 6.686,61 | 6.807,01 | 6.684,43 | -61,30 | -0,91% | 07:00:00 | ||
Hang Seng M 100 | 5.169,90 | 5.268,99 | 5.163,72 | -58,87 | -1,13% | 07:00:00 | ||
S&P/HKEX LC | 26.644,62 | 27.147,55 | 26.601,59 | -274,82 | -1,02% | 10:28:13 | ||
Hang Seng Comp I | 2.737,44 | 2.782,49 | 2.734,83 | -28,23 | -1,02% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.184,46 | 3.223,38 | 3.183,39 | -17,00 | -0,53% | 07:00:00 | ||
Hang Seng CLC | 1.676,29 | 1.705,02 | 1.674,30 | -17,19 | -1,02% | 07:00:00 | ||
HSI Dividend Point | 87,88 | 87,88 | 87,88 | +1,69 | +1,96% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.609,44 | 1.637,53 | 1.607,21 | -17,42 | -1,07% | 10:29:58 | ||
CES120 | 5.420,15 | 5.488,71 | 5.415,95 | -50,72 | -0,93% | 10:29:58 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
MSCI EM | 1.066,49 | 1.067,99 | 1.064,27 | -1,77 | -0,17% | 18:46:00 | ||
DAX BRIC PR | 365,70 | 371,11 | 364,80 | -1,81 | -0,49% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 222,01 | 224,81 | 221,86 | -3,09 | -1,37% | 18:47:00 | ||
DJ Banks Titans 30 | 92,68 | 92,69 | 92,19 | -0,03 | -0,03% | 18:47:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 654,94 | 655,83 | 652,88 | -1,18 | -0,18% | 18:47:00 | ||
HS Low Volatility | 6.299,70 | 6.380,43 | 6.299,70 | -43,69 | -0,69% | 10:08:36 | ||
HS High Dividend Yield | 864,62 | 878,27 | 863,73 | -8,31 | -0,95% | 10:08:36 | ||
HS Mainland Banks | 2.762,66 | 2.799,62 | 2.760,97 | -9,09 | -0,33% | 10:08:30 | ||
HS Composite LargeCap & MidCap | 2.879,93 | 2.927,67 | 2.877,13 | -29,57 | -1,02% | 10:08:36 | ||
HS China Central SOEs | 2.635,34 | 2.674,94 | 2.634,73 | -15,61 | -0,59% | 10:08:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.923,32 | 8.055,65 | 7.919,03 | -69,64 | -0,87% | 10:08:36 | ||
HS Stock Connect Hong Kong | 2.731,26 | 2.773,13 | 2.730,02 | -25,06 | -0,91% | 10:08:36 | ||
HS China State-holding Enterprises | 2.453,46 | 2.490,72 | 2.453,43 | -23,38 | -0,94% | 10:08:36 | ||
HS Stock Connect China Enterprises | 3.205,01 | 3.244,20 | 3.204,32 | -29,34 | -0,91% | 10:08:36 | ||
HS Equal Weighted | 1.125,42 | 1.144,41 | 1.125,17 | -16,30 | -1,43% | 10:08:36 | ||
HS SCHK Mainland China Banks | 2.492,09 | 2.524,27 | 2.491,71 | -7,22 | -0,29% | 10:08:36 | ||
HS Stock Connect China AH Smart | 4.475,85 | 4.551,45 | 4.474,22 | -50,45 | -1,11% | 10:08:36 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 10:08:36 | ||
HS China High Dividend Yield | 2.709,99 | 2.755,67 | 2.707,11 | -33,48 | -1,22% | 10:08:36 | ||
HS China Enterprises Smart | 9.274,68 | 9.453,36 | 9.265,90 | -100,47 | -1,07% | 10:08:36 | ||
HS Large-Mid Cap | 2.406,83 | 2.446,73 | 2.404,52 | -24,53 | -1,01% | 10:08:36 | ||
HSI ESG | 2.249,44 | 2.284,33 | 2.248,13 | -22,21 | -0,98% | 10:08:36 | ||
HS China Enterprises Equal Weighted | 1.229,52 | 1.258,15 | 1.228,46 | -22,36 | -1,79% | 10:08:36 | ||
HS SCHK High Dividend Yield | 1.950,64 | 1.983,00 | 1.949,11 | -27,86 | -1,41% | 10:08:36 | ||
HS SCHK ML CN Companies | 2.695,51 | 2.742,67 | 2.694,36 | -28,65 | -1,05% | 10:08:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.819,89 | 1.852,41 | 1.818,57 | -21,65 | -1,18% | 10:08:30 | ||
HS SCHK Financials | 2.488,21 | 2.529,56 | 2.486,29 | -25,97 | -1,03% | 10:08:36 | ||
HSI ESG Enhanced Select | 3.684,54 | 3.749,59 | 3.682,34 | -47,67 | -1,28% | 10:08:36 | ||
HS SCHK SOEs Momentum | 3.168,33 | 3.217,51 | 3.167,68 | -18,87 | -0,59% | 10:08:36 | ||
HS SCHK SOEs Quality | 2.648,05 | 2.686,86 | 2.647,18 | -23,56 | -0,88% | 10:08:36 | ||
HS SCHK Financials | 2.500,74 | 2.542,14 | 2.498,91 | -24,75 | -0,98% | 10:08:36 | ||
HS SCHK SOEs Value | 3.255,33 | 3.297,21 | 3.254,97 | -7,46 | -0,23% | 10:08:36 | ||
HS Large-Mid Cap Quality Select | 2.833,64 | 2.881,25 | 2.830,51 | -33,07 | -1,15% | 10:08:36 | ||
HS Large-Mid Cap Value Select | 2.535,93 | 2.577,51 | 2.533,87 | -26,51 | -1,03% | 10:08:36 | ||
HSI Low Carbon | 4.640,89 | 4.718,57 | 4.635,48 | -43,80 | -0,93% | 10:08:36 | ||
HS SCHK Central SOEs Value | 3.306,67 | 3.345,71 | 3.306,13 | -4,99 | -0,15% | 10:08:36 | ||
HS SCHK SOEs Low Volatility | 2.965,11 | 3.007,80 | 2.963,79 | -15,01 | -0,50% | 10:08:36 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 10:08:36 | ||
HS SCHK Central SOEs Low Volatility | 2.893,16 | 2.929,72 | 2.892,02 | -10,14 | -0,35% | 10:08:36 | ||
HSI ESG Enhanced | 3.805,61 | 3.875,16 | 3.801,91 | -48,87 | -1,27% | 10:08:30 | ||
HSCEI ESG Enhanced | 3.507,10 | 3.577,17 | 3.502,45 | -44,74 | -1,26% | 10:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.513,49 | 2.555,25 | 2.511,40 | -26,84 | -1,06% | 10:08:36 | ||
HS Large-Mid Cap Low Size Select | 2.720,17 | 2.765,89 | 2.717,55 | -27,85 | -1,01% | 10:08:36 | ||
HS Large-Mid Cap Momentum Select | 3.105,29 | 3.144,27 | 3.102,95 | -16,67 | -0,53% | 10:08:36 | ||
HS SCHK SOEs High Dividend Yield | 2.801,98 | 2.843,27 | 2.801,08 | -15,90 | -0,56% | 10:08:36 | ||
HS Insurance Theme | 2.491,33 | 2.542,20 | 2.489,65 | -32,90 | -1,30% | 10:08:36 | ||
HS SCHK Banks & Insurance | 2.580,08 | 2.626,12 | 2.578,50 | -25,31 | -0,97% | 10:08:36 | ||
HS SCHK Central SOEs Quality | 3.017,99 | 3.060,26 | 3.017,05 | -27,61 | -0,91% | 10:08:36 | ||
HS SCHK Central SOEs Momentum | 3.007,58 | 3.048,99 | 3.007,58 | -16,24 | -0,54% | 10:08:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs