Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Temps réel | |
CGCBVh | BATS Europe | EUR | Différé | |
0MGH | Londres | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54,06 | 54,09 | 53,75 | +0,19 | +0,35% | 15:58:07 | ||
OMX Helsinki Cap PI | 7.441,92 | 7.443,27 | 7.405,90 | +20,51 | +0,28% | 15:58:07 | ||
OMX Helsinki 25 | 4.567,93 | 4.572,72 | 4.542,49 | +13,12 | +0,29% | 15:59:14 | ||
OMX Helsinki | 10.114,38 | 10.115,77 | 10.059,44 | +34,70 | +0,34% | 15:58:07 | ||
OMX Helsinki Benchmark CAP Gross | 585,44 | 585,99 | 582,50 | +1,66 | +0,28% | 15:59:07 | ||
OMX Helsinki Benchmark Yield | 143,06 | 143,17 | 142,28 | +0,47 | +0,33% | 15:59:07 | ||
OMX Helsinki Benchmark CAP | 195,29 | 195,47 | 194,31 | +0,55 | +0,28% | 15:59:07 | ||
OMX Helsinki Cap Gross | 26.968,46 | 26.982,14 | 26.846,68 | +65,96 | +0,25% | 15:59:07 | ||
Helsinki GI | 32.142,53 | 32.158,02 | 31.978,96 | +99,61 | +0,31% | 15:59:07 | ||
Industrial Goods & Services PI | 2.025,30 | 2.027,69 | 2.009,34 | +9,17 | +0,45% | 15:59:05 | ||
Helsinki Ind. Transportation | 1.581,03 | 1.581,03 | 1.581,03 | +0,00 | +0,00% | 24/11 | ||
Helsinki Industrials | 1.862,62 | 1.863,74 | 1.847,19 | +9,37 | +0,51% | 15:58:06 | ||
NQ OMX Nordic 120 | 1.632,99 | 1.634,07 | 1.617,40 | +18,69 | +1,16% | 15:58:00 | ||
NQ OMX Nordic Industrials | 1.958,87 | 1.959,89 | 1.941,35 | +10,01 | +0,51% | 15:58:00 | ||
OMX Helsinki Large Cap PI | 110,19 | 110,21 | 109,55 | +0,39 | +0,36% | 15:58:07 | ||
OMX Nordic Large Cap DKK PI | 462,88 | 463,09 | 458,53 | +5,11 | +1,12% | 15:58:00 | ||
OMX Nordic Large Cap EUR PI | 460,83 | 461,03 | 456,53 | +5,09 | +1,12% | 15:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354,73 | 354,90 | 351,44 | +3,91 | +1,11% | 15:58:00 | ||
OMX Nordic Large Cap SEK PI | 587,22 | 587,50 | 581,01 | +8,16 | +1,41% | 15:58:00 | ||
OMX GES Sustainability Finland PI | 150,70 | 150,77 | 149,78 | +0,58 | +0,39% | 15:58:00 | ||
NOMX Nordic Industrials Net | 2.673,65 | 2.675,07 | 2.649,77 | +13,63 | +0,51% | 15:59:18 | ||
NOMX Nordic 120 Net | 2.355,00 | 2.357,11 | 2.333,06 | +26,41 | +1,13% | 15:59:18 | ||
OMX Nordic EUR PI | 503,91 | 504,14 | 499,42 | +5,27 | +1,06% | 15:58:07 | ||
OMX Nordic All-Share ISK PI Equity | 361,14 | 361,33 | 357,95 | +3,77 | +1,05% | 15:58:07 | ||
OMX Nordic SEK PI | 642,12 | 642,44 | 635,59 | +8,57 | +1,35% | 15:58:07 | ||
OMX Nordic Large Cap DKK GI | 432,20 | 432,40 | 428,14 | +4,80 | +1,12% | 15:58:07 | ||
OMX Nordic Large Cap EUR GI | 432,07 | 432,26 | 428,04 | +4,80 | +1,12% | 15:58:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624,38 | 624,68 | 618,59 | +6,93 | +1,12% | 15:58:07 | ||
OMX Nordic Large Cap SEK GI | 543,00 | 543,26 | 537,25 | +7,60 | +1,42% | 15:58:07 | ||
OMX Nordic DKK GI | 435,11 | 435,32 | 431,21 | +4,59 | +1,07% | 15:58:07 | ||
OMX Nordic DKK PI | 506,15 | 506,39 | 501,61 | +5,29 | +1,06% | 15:58:07 | ||
OMX Nordic EUR GI | 434,98 | 435,18 | 431,10 | +4,59 | +1,07% | 15:58:07 | ||
OMX Nordic All-Share ISK GI Equity | 627,58 | 627,91 | 622,03 | +6,61 | +1,06% | 15:58:07 | ||
OMX Nordic SEK GI | 546,65 | 546,93 | 541,10 | +7,34 | +1,36% | 15:58:07 | ||
NOMXN120GI | 2.529,71 | 2.531,87 | 2.506,04 | +28,47 | +1,14% | 15:59:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs