Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Différé | |
BYDDF | OTC Markets | USD | Différé | |
BYDDY | OTC Markets | USD | Différé | |
1211 | Hambourg | EUR | Différé | |
1211 | Francfort | EUR | Différé | |
1211 | TradeGate | EUR | Différé | |
1211 | Hong Kong | HKD | Différé | |
1211 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,35 | 143,42 | 141,74 | +0,73 | +0,51% | 07:00:00 | ||
Hang Seng China AH A+H | 2.147,98 | 2.169,26 | 2.147,74 | -15,92 | -0,74% | 07:00:00 | ||
HS CAHAI | 2.628,42 | 2.643,84 | 2.626,71 | -10,33 | -0,39% | 07:00:00 | ||
HS CHINA 50 | 6.723,59 | 6.804,87 | 6.720,20 | -58,84 | -0,87% | 07:00:00 | ||
HS Cait | 4.726,53 | 4.749,05 | 4.724,48 | -31,93 | -0,67% | 07:00:00 | ||
HS China A Sustainability | 2.882,81 | 2.903,85 | 2.882,42 | -29,31 | -1,01% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.640,27 | 2.665,12 | 2.640,27 | -21,53 | -0,81% | 07:00:00 | ||
CES120 | 5.420,15 | 5.488,71 | 5.415,95 | -50,72 | -0,93% | 10:29:58 | ||
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 09:44:15 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 09:44:45 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 09:44:45 | ||
SZSE 100 Equal Weight | 4.029,34 | 4.085,92 | 4.024,96 | -47,91 | -1,18% | 09:44:48 | ||
SZSE 100 Performance Weighted | 5.374,58 | 5.439,99 | 5.365,66 | -55,71 | -1,03% | 09:44:00 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 09:44:51 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 09:44:33 | ||
SZSE 300 High Beta | 1.417,04 | 1.460,66 | 1.416,36 | -30,49 | -2,11% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 09:44:03 | ||
SZSE 500 High Beta | 1.190,37 | 1.229,45 | 1.189,45 | -28,36 | -2,33% | 09:44:30 | ||
SZSE Cyclical 50 | 2.861,26 | 2.912,67 | 2.859,71 | -41,64 | -1,43% | 09:44:42 | ||
SZSE Consumer 50 | 7.966,35 | 7.997,89 | 7.942,24 | -29,84 | -0,37% | 09:44:30 | ||
SZSE Consumer Discretionary | 5.505,87 | 5.552,79 | 5.503,87 | -69,57 | -1,25% | 09:44:00 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 09:44:21 | ||
SZSE Environmental Protection | 4.656,16 | 4.760,06 | 4.654,33 | -88,50 | -1,87% | 09:44:06 | ||
SZFI 120 | 6.601,27 | 6.710,41 | 6.598,92 | -67,70 | -1,01% | 09:44:09 | ||
SZFI 200 | 6.405,69 | 6.508,46 | 6.403,53 | -67,71 | -1,05% | 09:44:12 | ||
SZFI 60 | 7.296,88 | 7.348,39 | 7.294,45 | -65,85 | -0,89% | 09:44:06 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 09:44:30 | ||
SZSE Investment Clock | 3.491,77 | 3.533,10 | 3.487,63 | -34,51 | -0,98% | 09:44:24 | ||
SZSE Industry Top | 2.323,58 | 2.348,27 | 2.322,26 | -31,01 | -1,32% | 09:44:51 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 09:44:12 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 09:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 09:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 09:44:36 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 09:44:48 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 09:44:09 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 09:44:24 | ||
SZSE SME Equal Weight | 3.018,39 | 3.073,01 | 3.016,97 | -46,76 | -1,53% | 09:44:54 | ||
SZSE SME High Beta | 899,86 | 928,28 | 899,51 | -22,58 | -2,45% | 09:44:24 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 09:44:27 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 09:44:36 | ||
SZSE SME Price | 5.893,86 | 5.995,78 | 5.892,53 | -93,53 | -1,56% | 09:44:27 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 09:44:21 | ||
SZSE SME Return | 6.920,45 | 7.040,12 | 6.918,88 | -109,82 | -1,56% | 09:44:24 | ||
SZSE SME Performance Weighted | 3.635,42 | 3.701,80 | 3.633,73 | -55,13 | -1,49% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 09:44:15 | ||
SME-Chinext Tec 100 Price | 2.523,16 | 2.574,62 | 2.522,08 | -44,51 | -1,73% | 09:44:39 | ||
SZSE SME Strategic Emerging Industries | 1.521,90 | 1.559,39 | 1.521,65 | -31,44 | -2,02% | 09:44:18 | ||
SZSE Press Composite | 7.147,87 | 7.284,25 | 7.144,98 | -126,05 | -1,73% | 09:44:54 | ||
SZSE Press | 7.645,62 | 7.792,57 | 7.643,68 | -134,14 | -1,72% | 09:44:51 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 11:35:00 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 10:08:36 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 10:08:36 | ||
HS China New Economy | 4.207,46 | 4.207,46 | 4.207,46 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 09:40:02 | ||
HS China A Top 100 | 8.194,65 | 8.235,92 | 8.191,19 | -53,24 | -0,65% | 09:40:00 | ||
HS China A Automobiles | 5.495,59 | 5.541,41 | 5.487,48 | -74,60 | -1,34% | 09:40:02 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 09:40:02 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 10:08:36 | ||
HS China A Momentum Select | 4.252,39 | 4.276,15 | 4.250,22 | -33,28 | -0,78% | 09:40:02 | ||
HS China A Quality Select | 3.490,90 | 3.518,18 | 3.489,33 | -35,06 | -0,99% | 09:40:02 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 09:40:02 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 09:40:02 | ||
HS Corporate Sustainability | 3.976,51 | 3.976,51 | 3.976,51 | -32,44 | -0,81% | 09:50:00 | ||
SZSE 500 Cons Disc | 1.634,63 | 1.647,91 | 1.633,97 | -17,07 | -1,03% | 09:44:21 | ||
SZSE Advanced Manufacturing | 2.554,57 | 2.585,84 | 2.553,52 | -37,94 | -1,46% | 09:44:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs