Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.665,22 | 9.736,28 | 9.633,80 | -8,10 | -0,08% | 08:39:30 | ||
SME 300 Value Price | 1.798,00 | 1.804,66 | 1.792,80 | +5,50 | +0,31% | 08:39:51 | ||
SZSE 1000 | 4.650,06 | 4.682,66 | 4.634,28 | +1,76 | +0,04% | 08:39:54 | ||
SZSE 1000 Value | 1.977,96 | 1.990,84 | 1.973,19 | -3,54 | -0,18% | 08:39:54 | ||
SZSE 500 High Beta | 1.178,45 | 1.195,62 | 1.175,15 | -0,24 | -0,02% | 08:39:54 | ||
SZSE 700 | 6.071,35 | 6.107,96 | 6.042,18 | +29,17 | +0,48% | 08:39:51 | ||
SZSE 700 Value | 2.409,43 | 2.420,75 | 2.400,71 | +3,15 | +0,13% | 08:39:45 | ||
SZSE Equipment Manufacturing | 4.152,36 | 4.204,82 | 4.142,35 | -27,74 | -0,66% | 08:39:54 | ||
SZSE Industrials | 2.789,38 | 2.816,83 | 2.784,42 | -13,72 | -0,49% | 08:39:54 | ||
SZSE Manufacturing | 2.289,31 | 2.306,40 | 2.283,15 | +1,71 | +0,08% | 08:39:42 | ||
SZSE A Share | 1.853,40 | 1.862,14 | 1.846,24 | +5,39 | +0,29% | 08:39:51 | ||
SZSE A Share Sub | 12.495,26 | 12.587,34 | 12.454,85 | -6,94 | -0,06% | 08:39:51 | ||
SZSE Composite | 1.771,93 | 1.780,29 | 1.765,11 | +5,14 | +0,29% | 08:39:48 | ||
SME-Chinext 400 | 1.724,62 | 1.740,07 | 1.717,89 | +3,30 | +0,19% | 08:39:45 | ||
SME-Chinext 500 | 1.593,42 | 1.606,09 | 1.588,46 | +1,48 | +0,09% | 08:39:45 | ||
SZSE Component Equal Weighted | 3.390,44 | 3.411,27 | 3.379,35 | +2,27 | +0,07% | 08:39:51 | ||
SZSE New | 8.337,19 | 8.380,54 | 8.306,06 | +19,49 | +0,23% | 08:39:51 | ||
SME-Chinext Value | 1.958,91 | 1.967,92 | 1.953,23 | +5,90 | +0,30% | 08:39:51 | ||
SZSE SME High Beta | 896,23 | 908,16 | 893,51 | +1,71 | +0,19% | 08:39:51 | ||
SZSE SME Composite | 10.107,53 | 10.157,52 | 10.064,82 | +37,54 | +0,37% | 08:39:45 | ||
SZSE SME 300 Price | 1.187,94 | 1.195,97 | 1.183,64 | +2,31 | +0,20% | 08:39:51 | ||
SZSE SME Prime Market | 6.471,86 | 6.515,62 | 6.449,01 | +12,81 | +0,20% | 08:39:45 | ||
SZSE SME Strategic Emerging Industries | 1.522,89 | 1.538,79 | 1.519,54 | +2,56 | +0,17% | 08:39:54 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect Hydrogen Energy | 6.962,44 | 7.032,39 | 6.955,42 | -40,67 | -0,58% | 08:39:42 | ||
HS China A | 1.975,41 | 1.985,85 | 1.970,21 | -1,86 | -0,09% | 08:39:44 | ||
HS China A Robotics | 3.973,88 | 4.030,89 | 3.966,81 | +37,55 | +0,95% | 08:39:44 | ||
HS China A Dividend Yield Select | 4.311,90 | 4.337,46 | 4.301,66 | -13,61 | -0,31% | 08:39:44 | ||
HS China A Momentum Select | 4.285,65 | 4.311,24 | 4.278,58 | -8,74 | -0,20% | 08:39:46 | ||
HS China A Low Size Select | 2.952,66 | 2.972,66 | 2.946,14 | -5,36 | -0,18% | 08:39:44 | ||
HS China A Value Comprehensive | 3.938,85 | 3.962,45 | 3.931,40 | -10,65 | -0,27% | 08:39:24 | ||
HS China A Low Volatility Select | 4.408,48 | 4.433,86 | 4.400,96 | -12,53 | -0,28% | 08:39:44 | ||
HS China A Momentum Comprehensive | 4.085,81 | 4.109,62 | 4.078,53 | -6,89 | -0,17% | 08:39:46 | ||
HS China A Low Size Comprehensive | 2.984,08 | 3.000,72 | 2.976,58 | -1,69 | -0,06% | 08:39:24 | ||
HS China A Quality Comprehensive | 3.384,58 | 3.404,60 | 3.376,56 | -7,70 | -0,23% | 08:39:44 | ||
HS Corporate Sustainability | 4.031,13 | 4.031,13 | 4.031,13 | +0,00 | +0,00% | 13/05 | ||
SZSE 500 INDUSTRIALS | 1.256,16 | 1.268,31 | 1.253,66 | -6,22 | -0,49% | 08:39:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs