Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Différé | |
BHKLY | OTC Markets | USD | Différé | |
2388 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | 10:09:08 | ||
CSI HK Mainland Enterprises | 2.200,76 | 2.204,24 | 2.179,45 | +9,91 | +0,45% | 10:29:59 | ||
CSI Hong Kong Dividend | 2.798,22 | 2.798,22 | 2.771,12 | +16,12 | +0,58% | 10:29:59 | ||
HSI-Finance | 31.972,38 | 32.007,30 | 31.692,33 | +150,60 | +0,47% | 10:09:08 | ||
Hang Seng HK 35 | 2.207,89 | 2.209,28 | 2.184,65 | +17,98 | +0,82% | 10:09:12 | ||
Hang Seng Comp I | 2.777,67 | 2.780,80 | 2.748,72 | +18,38 | +0,67% | 10:09:14 | ||
Hang Seng Composite Industry Financials | 3.197,98 | 3.201,81 | 3.174,82 | +15,21 | +0,48% | 10:09:14 | ||
Hang Seng CLC | 1.703,40 | 1.705,50 | 1.685,77 | +10,27 | +0,61% | 10:09:14 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03/05 | ||
HS Corporate Sustainability | 2.304,63 | 2.304,63 | 2.287,36 | +9,03 | +0,39% | 10:09:12 | ||
HS Mainland & HK Sustain | 2.664,46 | 2.664,46 | 2.650,27 | +24,68 | +0,93% | 10:09:12 | ||
CSI Hong Kong 100 | 1.638,74 | 1.640,82 | 1.622,20 | +9,54 | +0,59% | 10:29:59 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
DAX BRIC PR | 368,32 | 371,11 | 367,16 | -0,86 | -0,23% | 11:04:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.315,43 | 6.319,75 | 6.268,80 | +49,36 | +0,79% | 10:09:12 | ||
HS High Dividend Yield | 866,79 | 867,32 | 856,37 | +10,55 | +1,23% | 10:09:12 | ||
HS Composite LargeCap & MidCap | 2.922,50 | 2.925,82 | 2.892,16 | +18,69 | +0,64% | 10:09:14 | ||
HS Stock Connect Hong Kong | 2.764,02 | 2.766,51 | 2.734,67 | +17,77 | +0,65% | 10:09:14 | ||
HS China State-holding Enterprises | 2.460,98 | 2.460,98 | 2.438,92 | +18,78 | +0,77% | 10:09:14 | ||
HS Equal Weighted | 1.143,49 | 1.143,49 | 1.133,10 | +5,64 | +0,50% | 10:09:14 | ||
HS ESG 50 | 2.520,57 | 2.520,57 | 2.501,83 | +9,68 | +0,39% | 10:09:12 | ||
HS Large-Mid Cap | 2.442,79 | 2.445,55 | 2.417,38 | +15,35 | +0,63% | 10:09:14 | ||
HSI ESG | 2.277,34 | 2.278,15 | 2.256,68 | +11,16 | +0,49% | 10:09:14 | ||
HS SCHK High Dividend Yield | 1.964,48 | 1.964,48 | 1.947,54 | +9,73 | +0,50% | 10:09:14 | ||
HS SCHK HK Companies | 2.397,81 | 2.398,63 | 2.372,79 | +17,91 | +0,75% | 10:09:14 | ||
HS SCHK Financials | 2.509,82 | 2.513,47 | 2.492,18 | +12,28 | +0,49% | 10:09:14 | ||
HSI ESG Enhanced Select | 3.752,07 | 3.757,37 | 3.716,34 | +11,98 | +0,32% | 10:09:14 | ||
HS SCHK SOEs Quality | 2.650,92 | 2.653,03 | 2.628,27 | +15,14 | +0,57% | 10:09:14 | ||
HS SCHK Financials | 2.522,42 | 2.526,04 | 2.504,80 | +12,09 | +0,48% | 10:09:12 | ||
HSI Low Carbon | 4.712,06 | 4.716,74 | 4.667,10 | +24,78 | +0,53% | 10:09:14 | ||
HS SCHK SOEs Low Volatility | 2.958,59 | 2.959,03 | 2.928,90 | +26,92 | +0,92% | 10:09:14 | ||
HS SCHK Central SOEs Low Volatility | 2.884,94 | 2.886,49 | 2.851,92 | +36,54 | +1,28% | 10:09:12 | ||
HSI ESG Enhanced | 3.878,83 | 3.886,19 | 3.841,69 | +17,45 | +0,45% | 10:09:08 | ||
HS Large-Mid Cap Value Comprehensive | 2.546,39 | 2.548,58 | 2.522,08 | +15,51 | +0,61% | 10:09:14 | ||
HS Large-Mid Cap Low Size Select | 2.758,46 | 2.761,09 | 2.731,50 | +12,51 | +0,46% | 10:09:14 | ||
HS Large-Mid Cap Momentum Select | 3.129,95 | 3.132,60 | 3.098,38 | +18,78 | +0,60% | 10:09:14 | ||
HS SCHK SOEs High Dividend Yield | 2.796,24 | 2.799,40 | 2.768,59 | +25,19 | +0,91% | 10:09:12 | ||
HS Insurance Theme | 2.521,28 | 2.528,34 | 2.507,30 | +9,29 | +0,37% | 10:09:14 | ||
HS SCHK Banks & Insurance | 2.599,31 | 2.606,02 | 2.585,04 | +9,77 | +0,38% | 10:09:14 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs