Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Temps réel | |
BILLs | BATS Europe | SEK | Différé | |
0GWS | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831,90 | 833,89 | 830,28 | +4,26 | +0,51% | 15:57:52 | ||
OMX Stockholm | 990,15 | 992,42 | 988,50 | +5,60 | +0,57% | 15:57:26 | ||
OMX Stockholm All Share Cap GI | 481,79 | 482,89 | 480,98 | +2,73 | +0,57% | 15:57:26 | ||
Stockholm Forestry & Paper | 3.752,50 | 3.752,50 | 3.752,50 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.564,37 | 2.584,69 | 2.562,32 | -6,79 | -0,26% | 15:57:27 | ||
Stockholm Basic Materials | 2.725,37 | 2.746,95 | 2.723,19 | -7,22 | -0,26% | 15:57:27 | ||
Stoxx 600 Basic Resources PR | 598,15 | 611,36 | 596,79 | -14,13 | -2,31% | 04/06 | ||
STOXX Europe Small 200 EUR Price | 346,05 | 348,18 | 344,78 | -2,80 | -0,80% | 04/06 | ||
STOXX Europe Small 200 EUR NR | 746,27 | 746,27 | 746,27 | -5,95 | -0,79% | 04/06 | ||
STOXX 600 Basic Resources EUR NR | 1.721,85 | 1.759,89 | 1.717,94 | -40,68 | -2,31% | 04/06 | ||
NQ OMX Nordic 120 | 1.697,66 | 1.699,98 | 1.695,46 | +8,68 | +0,51% | 15:57:00 | ||
NQ OMX Nordic Materials | 1.165,51 | 1.183,19 | 1.164,90 | -9,33 | -0,79% | 15:57:00 | ||
OMX Nordic Large Cap DKK PI | 482,52 | 483,00 | 481,66 | +2,81 | +0,59% | 15:57:00 | ||
OMX Nordic Large Cap EUR PI | 480,41 | 480,88 | 479,55 | +2,78 | +0,58% | 15:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368,37 | 369,16 | 367,19 | +2,68 | +0,73% | 15:57:00 | ||
OMX Nordic Large Cap SEK PI | 593,24 | 594,81 | 593,04 | +0,25 | +0,04% | 15:57:00 | ||
OMX Stockholm Benchmark Cap PI | 954,24 | 956,50 | 952,42 | +4,89 | +0,52% | 15:58:06 | ||
OMXS Benchmark GI Expiration | 1.974,93 | 1.975,06 | 1.971,02 | +10,20 | +0,52% | 15:58:07 | ||
OMX Stockholm Large Cap PI | 281,19 | 281,84 | 280,60 | +1,69 | +0,60% | 15:57:26 | ||
NOMX Nordic Materials Net | 1.781,57 | 1.808,74 | 1.780,78 | -14,41 | -0,80% | 15:58:07 | ||
NOMX Nordic 120 Net | 2.452,82 | 2.456,18 | 2.449,65 | +12,54 | +0,51% | 15:58:05 | ||
OMX Nordic EUR PI | 526,18 | 526,69 | 525,36 | +2,96 | +0,57% | 15:57:27 | ||
OMX Nordic All-Share ISK PI Equity | 375,64 | 376,46 | 374,52 | +2,67 | +0,72% | 15:57:27 | ||
OMX Nordic SEK PI | 649,76 | 651,52 | 649,54 | +0,17 | +0,03% | 15:57:27 | ||
OMX Stockholm Benchmark Cap GI | 2.300,27 | 2.305,71 | 2.295,87 | +11,80 | +0,52% | 15:58:06 | ||
OMX Stockholm Benchmark GI | 1.972,81 | 1.977,47 | 1.968,92 | +10,17 | +0,52% | 15:58:06 | ||
OMX Stockholm GI | 491,89 | 493,01 | 491,07 | +2,79 | +0,57% | 15:57:26 | ||
OMX Stockholm Large Cap GI | 515,68 | 516,86 | 514,59 | +3,11 | +0,61% | 15:57:26 | ||
OMX Stockholm Industrial Mater GI | 5.450,31 | 5.450,31 | 5.450,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.799,08 | 3.829,18 | 3.796,04 | -10,06 | -0,26% | 15:57:27 | ||
OMX Stockholm Basic Materials GI | 4.019,03 | 4.050,86 | 4.015,81 | -10,65 | -0,26% | 15:57:27 | ||
OMX Nordic Large Cap DKK GI | 451,25 | 451,69 | 450,44 | +2,63 | +0,59% | 15:57:26 | ||
OMX Nordic Large Cap EUR GI | 451,14 | 451,58 | 450,33 | +2,61 | +0,58% | 15:57:26 | ||
OMX Nordic Large Cap ISK GI Equity | 649,41 | 650,80 | 647,32 | +4,74 | +0,74% | 15:57:26 | ||
OMX Nordic Large Cap SEK GI | 549,42 | 550,88 | 549,23 | +0,23 | +0,04% | 15:57:26 | ||
OMX Nordic DKK GI | 455,06 | 455,52 | 454,36 | +2,56 | +0,57% | 15:57:27 | ||
OMX Nordic DKK PI | 528,48 | 529,01 | 527,67 | +2,98 | +0,57% | 15:57:27 | ||
OMX Nordic EUR GI | 454,96 | 455,40 | 454,25 | +2,56 | +0,57% | 15:57:27 | ||
OMX Nordic All-Share ISK GI Equity | 653,87 | 655,29 | 651,92 | +4,65 | +0,72% | 15:57:27 | ||
OMX Nordic SEK GI | 554,08 | 555,58 | 553,89 | +0,14 | +0,03% | 15:57:27 | ||
NOMXN120GI | 2.635,41 | 2.639,14 | 2.632,12 | +13,35 | +0,51% | 15:58:08 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs