Signe | Marché | Devise | |||
---|---|---|---|---|---|
BANE | Moscou | RUB | |||
BANE_p | Moscou | RUB | |||
RU000A0JWGD0= | Moscou | RUB | |||
RU000A0JTM28= | Moscou | RUB | |||
RU000A0JTM44= | Moscou | RUB | |||
RU000A0JTM36= | Moscou | RUB | |||
RU000A0JTM51= | Moscou | RUB | |||
RU000A0JWX04= | Moscou | RUB |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
3.051,5 | 3.087,0 | 3.095,0 | 2.984,5 | 85,69K | -0.34% | |
3.062,0 | 3.050,0 | 3.132,5 | 3.040,0 | 84,52K | -0.29% | |
3.071,0 | 3.195,0 | 3.199,0 | 3.071,0 | 88,03K | -3.85% | |
3.194,0 | 3.173,0 | 3.221,5 | 3.091,5 | 131,42K | +1.20% | |
3.156,0 | 3.339,0 | 3.339,0 | 3.145,0 | 127,63K | -5.08% | |
3.325,0 | 3.360,5 | 3.496,5 | 3.325,0 | 204,55K | -1.06% | |
3.360,5 | 3.390,0 | 3.390,0 | 3.348,5 | 11,23K | -0.52% | |
3.378,0 | 3.408,5 | 3.410,5 | 3.350,0 | 20,75K | -0.50% | |
3.395,0 | 3.420,0 | 3.432,0 | 3.384,0 | 18,00K | -0.18% | |
3.401,0 | 3.401,0 | 3.427,0 | 3.365,0 | 30,63K | +0.64% | |
3.379,5 | 3.351,5 | 3.387,0 | 3.351,5 | 5,86K | +0.60% | |
3.359,5 | 3.353,5 | 3.402,0 | 3.351,5 | 16,09K | +0.24% | |
3.351,5 | 3.345,5 | 3.390,5 | 3.330,0 | 23,59K | +0.49% | |
3.335,0 | 3.399,5 | 3.400,0 | 3.305,5 | 32,65K | -1.64% | |
3.390,5 | 3.445,0 | 3.446,5 | 3.364,0 | 17,24K | -0.85% | |
3.419,5 | 3.375,0 | 3.438,0 | 3.360,0 | 25,21K | +1.00% | |
3.385,5 | 3.375,0 | 3.391,0 | 3.332,5 | 16,78K | +0.31% | |
3.375,0 | 3.383,5 | 3.427,5 | 3.365,5 | 8,57K | -0.56% | |
3.394,0 | 3.390,5 | 3.435,0 | 3.354,5 | 18,84K | +0.03% | |
3.393,0 | 3.358,5 | 3.443,5 | 3.307,0 | 49,14K | +1.66% | |
3.337,5 | 3.301,0 | 3.342,0 | 3.247,5 | 29,78K | +1.03% |