Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Différé | |
BCMXY | OTC Markets | USD | Différé | |
601328 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.700,00 | 6.708,00 | 6.565,31 | +94,76 | +1,43% | 09:11:00 | ||
CSI HK State Mainland Enterprises | 665,08 | 665,34 | 654,23 | +11,55 | +1,77% | 09:10:55 | ||
CSI Overseas Mainland Enterprises | 2.883,28 | 2.883,28 | 2.883,28 | 0,00 | 0,00% | 24/05 | ||
CSI HK Mainland Enterprises | 2.207,74 | 2.210,15 | 2.161,79 | +25,48 | +1,17% | 09:10:55 | ||
Hang Seng HFI | 14.028,06 | 14.107,98 | 13.918,43 | +112,12 | +0,81% | 08:55:30 | ||
HS CAHPI | 135,68 | 136,43 | 135,15 | -0,24 | -0,18% | 08:55:32 | ||
Hang Seng China AH A+H | 2.228,79 | 2.229,28 | 2.204,03 | +28,40 | +1,29% | 08:55:32 | ||
Hang Seng China AH H | 1.923,63 | 1.924,34 | 1.898,35 | +27,94 | +1,47% | 08:55:30 | ||
HS CHINA 50 | 6.857,78 | 6.860,42 | 6.771,39 | +56,34 | +0,83% | 08:55:26 | ||
Hang Seng M 100 | 5.376,46 | 5.382,90 | 5.266,36 | +74,81 | +1,41% | 08:55:30 | ||
Hang Seng Comp I | 2.824,59 | 2.827,17 | 2.768,46 | +36,99 | +1,33% | 08:55:26 | ||
Hang Seng Composite Industry Financials | 3.342,69 | 3.345,74 | 3.313,08 | +36,51 | +1,10% | 08:55:56 | ||
Hang Seng CLC | 1.725,93 | 1.728,06 | 1.692,49 | +20,44 | +1,20% | 08:55:26 | ||
HSI Dividend Point | 180,49 | 180,49 | 180,49 | +2,61 | +1,47% | 24/05 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | 0,00 | 0,00% | 24/05 | ||
CSI Hong Kong 100 | 1.651,73 | 1.653,71 | 1.620,64 | +19,70 | +1,21% | 09:10:25 | ||
CES120 | 5.512,71 | 5.514,50 | 5.434,52 | +49,63 | +0,91% | 09:10:55 | ||
MSCI EM | 1.091,77 | 1.091,80 | 1.082,59 | +8,79 | +0,81% | 09:10:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.595,79 | 6.597,58 | 6.522,19 | +61,71 | +0,94% | 08:56:00 | ||
HS High Dividend Yield | 931,10 | 931,38 | 916,08 | +14,94 | +1,63% | 08:55:30 | ||
HS Mainland Banks | 2.993,83 | 3.016,87 | 2.977,57 | +18,00 | +0,60% | 08:55:56 | ||
HS Composite LargeCap & MidCap | 2.970,58 | 2.973,52 | 2.911,62 | +38,08 | +1,30% | 08:55:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.571,87 | 8.574,49 | 8.451,83 | +127,27 | +1,51% | 08:56:00 | ||
HS Stock Connect Hong Kong | 2.824,33 | 2.826,67 | 2.768,36 | +38,55 | +1,38% | 08:55:26 | ||
HS China State-holding Enterprises | 2.657,92 | 2.658,46 | 2.609,87 | +50,96 | +1,95% | 08:55:26 | ||
HS Stock Connect China Enterprises | 3.277,67 | 3.279,16 | 3.232,13 | +32,28 | +0,99% | 08:55:56 | ||
HS SCHK Mainland China Banks | 2.709,42 | 2.722,62 | 2.689,88 | +21,11 | +0,79% | 08:55:26 | ||
HS Stock Connect China AH Smart | 4.782,29 | 4.783,75 | 4.715,86 | +70,67 | +1,50% | 08:55:30 | ||
HS Stock Connect China 80 | 3.776,88 | 3.778,52 | 3.732,73 | +36,08 | +0,96% | 08:55:26 | ||
HS China High Dividend Yield | 2.972,86 | 2.973,61 | 2.917,41 | +59,60 | +2,05% | 08:55:56 | ||
HS China Enterprises Smart | 9.614,41 | 9.629,44 | 9.430,67 | +126,39 | +1,33% | 08:55:56 | ||
HS Large-Mid Cap | 2.481,56 | 2.484,45 | 2.432,90 | +31,43 | +1,28% | 08:55:56 | ||
HS China Enterprises Equal Weighted | 1.266,06 | 1.267,30 | 1.237,07 | +20,59 | +1,65% | 08:56:00 | ||
HS SCHK High Dividend Yield | 2.085,53 | 2.086,25 | 2.054,41 | +29,78 | +1,45% | 08:55:32 | ||
HS SCHK ML CN Companies | 2.813,93 | 2.816,91 | 2.753,90 | +42,95 | +1,55% | 08:55:56 | ||
HSCEI ESG | 1.886,27 | 1.888,60 | 1.849,85 | +29,40 | +1,58% | 08:55:26 | ||
HS SCHK Financials | 2.661,25 | 2.665,96 | 2.636,48 | +26,88 | +1,02% | 08:55:26 | ||
HS SCHK SOEs Momentum | 3.438,73 | 3.439,89 | 3.377,44 | +65,00 | +1,93% | 08:55:26 | ||
HS SCHK Financials | 2.671,07 | 2.677,36 | 2.647,30 | +26,37 | +1,00% | 08:55:30 | ||
HS SCHK SOEs Value | 3.556,15 | 3.557,59 | 3.502,99 | +61,41 | +1,76% | 08:55:26 | ||
HS Large-Mid Cap Value Select | 2.648,29 | 2.650,52 | 2.604,25 | +36,06 | +1,38% | 08:55:26 | ||
HS SCHK Central SOEs Value | 3.604,56 | 3.605,87 | 3.549,71 | +62,96 | +1,78% | 08:55:26 | ||
HS SCHK SOEs Low Volatility | 3.198,36 | 3.200,75 | 3.141,29 | +58,32 | +1,86% | 08:55:26 | ||
HS Stock Connect China Value Select | 4.154,82 | 4.156,10 | 4.101,65 | +51,91 | +1,27% | 08:55:26 | ||
HS SCHK Central SOEs Low Volatility | 3.107,89 | 3.111,77 | 3.062,04 | +45,95 | +1,50% | 08:55:26 | ||
HSCEI ESG Enhanced | 3.581,82 | 3.586,97 | 3.490,01 | +50,62 | +1,43% | 08:55:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.625,46 | 2.627,92 | 2.580,74 | +35,59 | +1,37% | 08:55:32 | ||
HS Large-Mid Cap Momentum Select | 3.175,36 | 3.179,63 | 3.121,78 | +36,76 | +1,17% | 08:55:56 | ||
HS SCHK SOEs High Dividend Yield | 3.034,58 | 3.034,99 | 2.983,24 | +54,45 | +1,83% | 08:55:26 | ||
HS Insurance Theme | 2.689,89 | 2.695,78 | 2.655,77 | +33,89 | +1,28% | 08:55:26 | ||
HS SCHK Banks & Insurance | 2.779,27 | 2.792,28 | 2.754,68 | +29,34 | +1,07% | 08:55:26 | ||
HS SCHK Central SOEs Momentum | 3.245,38 | 3.246,74 | 3.190,69 | +57,18 | +1,79% | 08:55:26 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs