Signe | Marché | Devise | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Francfort | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienne | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogota | COP | |||
BAC | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
20,67 | 20,67 | 20,67 | 20,67 | +2.76% | ||
20,11 | 20,11 | 20,11 | 20,11 | -2.61% | ||
20,66 | 20,66 | 20,66 | 20,66 | +2.99% | ||
20,06 | 20,06 | 20,06 | 20,06 | -3.28% | ||
20,74 | 20,74 | 20,74 | 20,74 | +2.24% | ||
20,28 | 20,28 | 20,28 | 20,28 | +1.00% | ||
20,08 | 20,16 | 20,16 | 20,08 | 0,00K | +1.14% | |
19,85 | 19,85 | 19,85 | 19,85 | -3.25% | ||
20,52 | 20,52 | 20,52 | 20,52 | -1.20% | ||
20,77 | 20,77 | 20,77 | 20,77 | -1.84% | ||
21,16 | 21,16 | 21,16 | 21,16 | -0.75% | ||
21,32 | 21,32 | 21,32 | 21,32 | -0.58% | ||
21,44 | 21,44 | 21,44 | 21,44 | +0.56% | ||
21,33 | 21,33 | 21,33 | 21,33 | -1.89% | ||
21,74 | 21,74 | 21,74 | 21,74 | -0.21% | ||
21,78 | 21,78 | 21,78 | 21,78 | 0,05K | +2.06% | |
21,34 | 21,34 | 21,34 | 21,34 | -1.32% | ||
21,63 | 21,67 | 21,67 | 21,63 | 0,09K | +0.42% | |
21,53 | 21,53 | 21,53 | 21,53 | -3.82% | ||
22,39 | 22,39 | 22,39 | 22,39 | +0.11% | ||
22,36 | 22,36 | 22,36 | 22,36 | +4.02% | ||
21,50 | 21,50 | 21,50 | 21,50 | -1.69% | ||
21,87 | 21,87 | 21,87 | 21,87 | +1.04% | ||
21,65 | 21,65 | 21,65 | 21,65 | +0.91% | ||
21,45 | 21,45 | 21,45 | 21,45 | -2.90% | ||
22,09 | 22,09 | 22,09 | 22,09 | -0.11% | ||
22,11 | 22,11 | 22,11 | 22,11 | +2.67% | ||
21,54 | 21,54 | 21,54 | 21,54 | -1.62% | ||
21,90 | 21,90 | 21,90 | 21,90 | +0.18% | ||
21,85 | 21,85 | 21,85 | 21,85 | +5.73% |