Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Différé | |
BABA | NYSE | USD | Temps réel | |
BABAF | OTC Markets | USD | Différé | |
BABAN | Mexico | MXN | Différé | |
BABAN | BIVA | MXN | Différé | |
AHLAy | Xetra | EUR | Différé | |
2RR | TradeGate | EUR | Différé | |
AHLAy | Francfort | EUR | Différé | |
AHLAy | TradeGate | EUR | Différé | |
BABA | Vienne | EUR | Temps réel | |
AHLAd | BATS Europe | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.763,03 | 17.902,02 | 17.686,94 | +16,12 | +0,09% | 10:08:24 | ||
Hang Seng China Enterprises | 6.273,75 | 6.340,42 | 6.245,76 | -9,11 | -0,14% | 10:08:24 | ||
HSI-Commercial & Industrial | 9.842,07 | 9.955,21 | 9.814,13 | -2,11 | -0,02% | 10:08:24 | ||
HS CHINA 50 | 6.589,09 | 6.647,77 | 6.580,73 | -18,36 | -0,28% | 10:08:30 | ||
Hang Seng M 100 | 5.027,93 | 5.081,39 | 5.007,20 | -9,80 | -0,19% | 10:08:30 | ||
S&P/HKEX LC | 25.798,85 | 26.052,79 | 25.707,10 | -28,55 | -0,11% | 10:17:35 | ||
Hang Seng Comp I | 2.659,03 | 2.678,31 | 2.647,36 | +0,45 | +0,02% | 10:08:32 | ||
Hang Seng Composite Industry - Information Technol | 9.644,96 | 9.794,46 | 9.598,56 | -52,24 | -0,54% | 10:08:32 | ||
Hang Seng CLC | 1.626,33 | 1.638,98 | 1.619,42 | +0,59 | +0,04% | 10:08:30 | ||
TR China 50 | 171,90 | 174,78 | 171,57 | -0,16 | -0,09% | 29/04 | ||
MSCI EM | 1.045,95 | 1.055,44 | 1.044,77 | -5,38 | -0,51% | 22:24:00 | ||
CSI Overseas China Internet 50 TR | 6.927,78 | 6.927,78 | 6.927,78 | -60,32 | -0,86% | 09:35:00 | ||
CSI Overseas China Internet | 4.221,87 | 4.259,87 | 4.214,21 | -14,69 | -0,35% | 10:29:00 | ||
Hang Seng TECH | 3.700,67 | 3.760,98 | 3.681,91 | -12,65 | -0,34% | 10:08:24 | ||
HS Internet & Information Technology | 2.091,60 | 2.130,62 | 2.082,86 | -19,14 | -0,91% | 10:08:30 | ||
HS Composite LargeCap & MidCap | 2.795,88 | 2.816,88 | 2.783,99 | +0,38 | +0,01% | 10:08:32 | ||
HS Artificial Intelligence Theme | 2.689,39 | 2.726,12 | 2.675,40 | -6,16 | -0,23% | 10:08:30 | ||
HS High Beta | 2.795,49 | 2.842,86 | 2.772,10 | -22,32 | -0,79% | 10:08:30 | ||
HS Equal Weighted | 1.097,22 | 1.110,60 | 1.093,08 | -2,46 | -0,22% | 10:08:30 | ||
HS Defensive Industries | 3.490,93 | 3.535,06 | 3.480,14 | -21,46 | -0,61% | 10:08:30 | ||
HS China Enterprises Smart | 9.011,85 | 9.107,42 | 8.971,82 | -13,09 | -0,15% | 10:08:30 | ||
HS Large-Mid Cap | 2.336,54 | 2.354,14 | 2.326,49 | +0,08 | +0,19% | 10:08:32 | ||
HSI ESG | 2.189,02 | 2.205,49 | 2.180,27 | +2,60 | +0,12% | 10:08:30 | ||
HS China Enterprises Equal Weighted | 1.193,03 | 1.205,53 | 1.186,61 | -0,33 | -0,03% | 10:08:30 | ||
HSCEI ESG | 1.772,48 | 1.790,63 | 1.764,12 | -2,12 | -0,12% | 10:08:24 | ||
HS Media | 2.230,04 | 2.265,53 | 2.216,44 | -7,37 | -0,33% | 10:08:30 | ||
HS Information Technology | 1.552,31 | 1.580,62 | 1.544,38 | -13,80 | -0,88% | 10:08:30 | ||
HS China Private-owned Enterprises | 2.611,96 | 2.656,30 | 2.602,52 | -16,22 | -0,62% | 10:08:32 | ||
HS Information Technology | 1.553,41 | 1.582,09 | 1.545,59 | -13,94 | -0,89% | 10:08:30 | ||
HSI ESG Enhanced Select | 3.566,14 | 3.605,62 | 3.548,37 | -8,69 | -0,24% | 10:08:30 | ||
HS New Consumption | 3.593,49 | 3.643,22 | 3.582,88 | -3,58 | -0,10% | 10:08:30 | ||
HS Large-Mid Cap Quality Select | 2.757,46 | 2.781,64 | 2.745,87 | +0,81 | +0,03% | 10:08:30 | ||
HS Large-Mid Cap Value Select | 2.473,30 | 2.495,64 | 2.462,27 | -0,78 | -0,03% | 10:08:30 | ||
HSI Low Carbon | 4.494,38 | 4.526,75 | 4.472,40 | +2,42 | +0,05% | 10:08:30 | ||
HSI ESG Enhanced | 3.680,21 | 3.720,55 | 3.662,58 | -7,51 | -0,20% | 10:08:24 | ||
HSCEI ESG Enhanced | 3.376,50 | 3.418,98 | 3.357,37 | -9,62 | -0,28% | 10:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.450,41 | 2.471,68 | 2.439,06 | -1,10 | -0,04% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.635,64 | 2.656,73 | 2.624,24 | -1,31 | -0,05% | 10:08:30 | ||
HS Large-Mid Cap Momentum Select | 3.014,24 | 3.031,52 | 3.000,99 | +8,02 | +0,27% | 10:08:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs