Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Différé | |
ACGBF | OTC Markets | USD | Différé | |
601288 | Shanghai | CNY | Différé | |
1288 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.839,80 | 6.936,80 | 6.827,80 | -125,19 | -1,80% | 05:30:28 | ||
CSI HK State Mainland Enterprises | 664,94 | 671,96 | 664,61 | -6,47 | -0,96% | 05:00:48 | ||
Hang Seng HFI | 14.284,13 | 14.466,72 | 14.249,29 | -162,52 | -1,12% | 05:15:22 | ||
HS CAHPI | 134,74 | 134,92 | 132,97 | +1,42 | +1,07% | 05:15:22 | ||
Hang Seng China AH A+H | 2.253,82 | 2.273,14 | 2.253,45 | -23,25 | -1,02% | 05:15:26 | ||
Hang Seng China AH H | 1.951,17 | 1.983,45 | 1.950,48 | -34,29 | -1,73% | 05:15:22 | ||
HS CHINA 50 | 6.990,97 | 7.040,45 | 6.982,84 | -79,29 | -1,12% | 05:15:46 | ||
Hang Seng M 100 | 5.490,22 | 5.570,90 | 5.478,94 | -112,98 | -2,02% | 05:15:26 | ||
Hang Seng Comp I | 2.878,61 | 2.920,78 | 2.873,38 | -60,26 | -2,05% | 05:15:22 | ||
Hang Seng Composite Industry Financials | 3.373,69 | 3.406,26 | 3.366,00 | -45,63 | -1,33% | 05:15:22 | ||
Hang Seng CLC | 1.759,84 | 1.784,53 | 1.755,97 | -37,83 | -2,10% | 05:15:26 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | 0,00 | 0,00% | 02:45:00 | ||
CES120 | 5.627,79 | 5.675,32 | 5.624,13 | -67,73 | -1,19% | 05:30:48 | ||
TR China 50 | 190,89 | 191,98 | 190,10 | +0,51 | +0,27% | 20/05 | ||
MSCI EM | 1.093,40 | 1.101,27 | 1.092,76 | -8,51 | -0,77% | 05:30:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.676,14 | 6.749,28 | 6.668,79 | -83,29 | -1,23% | 05:15:46 | ||
HS High Dividend Yield | 934,87 | 946,33 | 934,44 | -10,54 | -1,11% | 05:15:46 | ||
HS Mainland Banks | 3.019,14 | 3.045,42 | 3.013,29 | -16,27 | -0,54% | 05:15:46 | ||
HS Composite LargeCap & MidCap | 3.027,00 | 3.071,10 | 3.021,92 | -64,16 | -2,08% | 05:15:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.674,96 | 8.822,11 | 8.671,45 | -138,78 | -1,57% | 05:15:46 | ||
HS Stock Connect Hong Kong | 2.862,06 | 2.903,43 | 2.857,63 | -60,97 | -2,09% | 05:15:46 | ||
HS China State-holding Enterprises | 2.663,00 | 2.698,83 | 2.661,45 | -38,80 | -1,44% | 05:15:46 | ||
HS Stock Connect China Enterprises | 3.319,05 | 3.343,09 | 3.316,49 | -40,26 | -1,20% | 05:15:46 | ||
HS SCHK Mainland China Banks | 2.723,19 | 2.746,31 | 2.719,17 | -14,28 | -0,52% | 05:15:46 | ||
HS Stock Connect China AH Smart | 4.854,89 | 4.937,48 | 4.853,88 | -87,00 | -1,76% | 05:15:46 | ||
HS Stock Connect China 80 | 3.816,93 | 3.841,30 | 3.814,59 | -39,22 | -1,02% | 05:15:46 | ||
HS China High Dividend Yield | 2.983,91 | 3.027,13 | 2.983,28 | -30,18 | -1,00% | 05:15:42 | ||
HS China Enterprises Smart | 9.810,79 | 9.945,80 | 9.789,37 | -193,99 | -1,94% | 05:15:46 | ||
HS Large-Mid Cap | 2.530,25 | 2.567,02 | 2.526,03 | -53,74 | -2,08% | 05:15:46 | ||
HS China Enterprises Equal Weighted | 1.293,54 | 1.315,24 | 1.292,40 | -28,61 | -2,16% | 05:15:46 | ||
HS SCHK High Dividend Yield | 2.106,36 | 2.133,88 | 2.104,72 | -26,15 | -1,23% | 05:15:46 | ||
HS SCHK ML CN Companies | 2.854,23 | 2.896,45 | 2.849,83 | -59,61 | -2,05% | 05:15:46 | ||
HSCEI ESG | 1.911,18 | 1.940,10 | 1.907,74 | -40,02 | -2,05% | 05:15:50 | ||
HS SCHK Financials | 2.699,02 | 2.729,88 | 2.694,14 | -38,27 | -1,40% | 05:15:46 | ||
HS SCHK SOEs Momentum | 3.417,32 | 3.458,56 | 3.415,06 | -35,04 | -1,01% | 05:15:46 | ||
HS SCHK SOEs Quality | 2.868,99 | 2.908,77 | 2.867,06 | -42,08 | -1,45% | 05:15:46 | ||
HS SCHK Financials | 2.709,14 | 2.740,81 | 2.704,79 | -38,36 | -1,40% | 05:15:42 | ||
HS SCHK SOEs Value | 3.537,60 | 3.589,05 | 3.535,49 | -47,31 | -1,32% | 05:15:46 | ||
HS Large-Mid Cap Quality Select | 2.991,90 | 3.034,88 | 2.988,12 | -62,42 | -2,04% | 05:15:42 | ||
HS Large-Mid Cap Value Select | 2.692,22 | 2.729,92 | 2.688,74 | -47,94 | -1,75% | 05:15:46 | ||
HS SCHK Central SOEs Value | 3.582,20 | 3.634,37 | 3.579,14 | -48,89 | -1,35% | 05:15:46 | ||
HS SCHK SOEs Low Volatility | 3.184,19 | 3.217,05 | 3.181,08 | -30,18 | -0,94% | 05:15:42 | ||
HS Stock Connect China Value Select | 4.176,78 | 4.208,03 | 4.175,53 | -39,70 | -0,94% | 05:15:46 | ||
HS SCHK Central SOEs Low Volatility | 3.111,50 | 3.145,98 | 3.106,88 | -29,98 | -0,95% | 05:15:42 | ||
HSCEI ESG Enhanced | 3.682,92 | 3.749,57 | 3.673,97 | -101,99 | -2,69% | 05:15:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.672,11 | 2.709,73 | 2.668,90 | -47,74 | -1,76% | 05:15:46 | ||
HS Large-Mid Cap Momentum Select | 3.224,28 | 3.268,08 | 3.219,57 | -65,30 | -1,99% | 05:15:46 | ||
HS SCHK SOEs High Dividend Yield | 3.031,63 | 3.070,01 | 3.031,54 | -38,26 | -1,25% | 05:15:50 | ||
HS Insurance Theme | 2.732,44 | 2.773,93 | 2.724,72 | -51,26 | -1,84% | 05:15:42 | ||
HS SCHK Banks & Insurance | 2.818,65 | 2.853,94 | 2.810,62 | -40,69 | -1,42% | 05:15:46 | ||
HS SCHK Central SOEs Quality | 3.266,42 | 3.307,83 | 3.264,63 | -39,83 | -1,20% | 05:15:46 | ||
HS SCHK Central SOEs Momentum | 3.247,04 | 3.289,65 | 3.244,98 | -40,12 | -1,22% | 05:15:46 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs