Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/ZAR | Devises en temps réel | ZAR | Temps réel | |
AFRc1 | B3 | ZAR | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054297 | +0.000442 | 0.054223 | 0.054382 | 0.054172 | 3947 | 00:22 | Q / C / O | |
May 24 | 0.054275s | +0.000150 | 0.054275 | 0.054275 | 0.054275 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 0.054150 | 0.00 | 0.054150 | 0.054350 | 0.054075 | 215 | 05/12/24 | Q / C / O | |
Jul 24 | 0.054025s | +0.000150 | 0.000000 | 0.054025 | 0.054025 | 0 | 05/10/24 | Q / C / O | |
Aug 24 | 0.053875s | +0.000150 | 0.000000 | 0.053875 | 0.053875 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.053750 | 0.00 | 0.053750 | 0.053750 | 0.053750 | 1 | 05/12/24 | Q / C / O | |
Oct 24 | 0.053650s | +0.000150 | 0.000000 | 0.053650 | 0.053650 | 0 | 05/10/24 | Q / C / O | |
Nov 24 | 0.053500s | +0.000175 | 0.000000 | 0.053500 | 0.053500 | 0 | 05/10/24 | Q / C / O | |
Dec 24 | 0.053350s | +0.000150 | 0.000000 | 0.053350 | 0.053350 | 0 | 05/10/24 | Q / C / O | |
Jan 25 | 0.053225s | +0.000150 | 0.000000 | 0.053225 | 0.053225 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 0.053075s | +0.000150 | 0.000000 | 0.053075 | 0.053075 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 0.052925s | +0.000150 | 0.000000 | 0.052925 | 0.052925 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 0.052800s | +0.000175 | 0.000000 | 0.052800 | 0.052800 | 0 | 05/10/24 | Q / C / O | |
May 25 | 0.052625s | +0.000175 | 0.000000 | 0.052625 | 0.052625 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.052475s | +0.000175 | 0.000000 | 0.052475 | 0.052475 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.052000s | +0.000200 | 0.000000 | 0.052000 | 0.052000 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 0.051525s | +0.000225 | 0.000000 | 0.051525 | 0.051525 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.051050s | +0.000225 | 0.000000 | 0.051050 | 0.051050 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs