Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1008 | 0,1008 | 0,1008 | -0,0001 | -0,12% | 13:42:15 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 14:46:55 | |
VES/BHD | 0,01043 | 0,01035 | 0,01031 | -0,00001 | -0,12% | 14:46:15 | |
VES/ILS | 0,1026 | 0,1032 | 0,1023 | -0,0008 | -0,79% | 14:46:16 | |
ILS/VES | 9,78 | 9,77 | 9,69 | +0,08 | +0,80% | 14:46:06 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 14:03:16 | |
VES/LBP | 2.460,25 | 2.459,68 | 2.448,94 | -2,41 | -0,10% | 13:42:16 | |
VES/OMR | 0,01061 | 0,01057 | 0,01053 | -0,00001 | -0,14% | 14:46:16 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 14:03:16 | |
VES/SAR | 0,1031 | 0,1030 | 0,1029 | -0,0001 | -0,12% | 14:46:16 | |
SAR/VES | 9,72 | 9,72 | 9,71 | +0,01 | +0,12% | 14:46:12 | |
VES/ARS | 24,1103 | 24,1116 | 23,9508 | +0,0459 | +0,19% | 14:47:16 | |
ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 14:44:47 | |
VES/BRL | 0,1402 | 0,1426 | 0,1401 | -0,0026 | -1,79% | 14:47:16 | |
BRL/VES | 7,1418 | 7,1382 | 7,0134 | +0,1283 | +1,83% | 14:46:55 | |
VES/CLP | 26,22 | 26,37 | 26,09 | -0,18 | -0,70% | 14:47:16 | |
CLP/VES | 0,03820 | 0,03832 | 0,03792 | +0,00027 | +0,70% | 14:47:18 | |
VES/PYG | 209,10 | 205,77 | 204,90 | -0,19 | -0,09% | 13:45:21 | |
PYG/VES | 0,004866 | 0,004881 | 0,004860 | +0,000004 | +0,09% | 13:45:21 | |
VES/UYU | 1,07 | 1,05 | 1,05 | -0,00 | -0,09% | 13:45:21 | |
UYU/VES | 0,9512 | 0,9540 | 0,9500 | +0,0009 | +0,09% | 13:45:21 | |
VES/COP | 107,41 | 107,45 | 107,04 | -0,27 | -0,25% | 14:46:17 | |
COP/VES | 0,009326 | 0,009343 | 0,009307 | +0,000023 | +0,25% | 14:46:18 | |
VES/PEN | 0,1052 | 0,1031 | 0,1031 | -0,0005 | -0,44% | 14:46:18 | |
PEN/VES | 9,71 | 9,70 | 9,70 | +0,04 | +0,45% | 13:45:21 | |
VES/BOB | 0,1949 | 0,1897 | 0,1889 | -0,0002 | -0,09% | 13:45:21 | |
BOB/VES | 5,28 | 5,29 | 5,27 | 0,00 | 0,09% | 13:45:21 | |
VES/AUD | 0,0420 | 0,0421 | 0,0419 | -0,0003 | -0,73% | 14:46:15 | |
AUD/VES | 23,82 | 23,86 | 23,73 | +0,07 | +0,29% | 14:46:54 | |
VES/NZD | 0,0463 | 0,0464 | 0,0462 | -0,0003 | -0,56% | 14:46:16 | |
NZD/VES | 21,61 | 21,66 | 21,55 | +0,12 | +0,55% | 14:46:09 | |
VES/BBD | 0,0567 | 0,0554 | 0,0552 | -0,0000 | -0,09% | 13:45:18 | |
VES/JMD | 4,34 | 4,29 | 4,27 | 0,00 | 0,06% | 13:42:16 | |
VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 14:03:16 | |
VES/CAD | 0,0376 | 0,0377 | 0,0376 | -0,0002 | -0,49% | 14:46:15 | |
CAD/VES | 26,61 | 26,58 | 26,52 | +0,15 | +0,55% | 14:47:02 | |
VES/MXN | 0,4650 | 0,4663 | 0,4640 | -0,0033 | -0,71% | 14:47:16 | |
MXN/VES | 2,15 | 2,15 | 2,14 | +0,02 | +0,75% | 14:47:08 | |
VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 14:03:16 | |
USD/VES | 36,4731 | 36,4274 | 36,4274 | +0,0000 | +0,00% | 14:46:36 | |
VES/CHF | 0,02507 | 0,02518 | 0,02500 | -0,00022 | -0,88% | 14:46:15 | |
CHF/VES | 39,96 | 39,99 | 39,71 | +0,33 | +0,84% | 14:46:03 | |
VES/CZK | 0,6435 | 0,6452 | 0,6412 | -0,0049 | -0,76% | 14:46:15 | |
VES/DKK | 0,1916 | 0,1918 | 0,1909 | -0,0003 | -0,15% | 14:46:15 | |
DKK/VES | 5,2247 | 5,2392 | 5,2144 | +0,0069 | +0,13% | 14:46:04 | |
VES/EUR | 0,02570 | 0,02571 | 0,02559 | -0,00003 | -0,12% | 14:47:16 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 14:46:37 | |
VES/GBP | 0,02199 | 0,02201 | 0,02188 | -0,00001 | -0,04% | 14:47:16 | |
VES/HUF | 10,02 | 10,02 | 9,96 | -0,01 | -0,13% | 14:46:15 | |
VES/ISK | 3,87 | 3,87 | 3,84 | 0,01 | 0,16% | 14:46:16 | |
VES/NOK | 0,3043 | 0,3046 | 0,3024 | -0,0005 | -0,18% | 14:46:16 | |
NOK/VES | 3,29 | 3,31 | 3,28 | 0,00 | 0,11% | 14:46:08 | |
VES/PLN | 0,1113 | 0,1114 | 0,1106 | -0,0000 | -0,04% | 14:46:16 | |
PLN/VES | 9,00 | 9,04 | 8,98 | 0,01 | 0,10% | 14:46:10 | |
VES/RON | 0,1280 | 0,1280 | 0,1273 | -0,0002 | -0,13% | 14:46:16 | |
VES/RUB | 2,53 | 2,57 | 2,52 | -0,03 | -1,12% | 14:46:16 | |
RUB/VES | 0,3959 | 0,3970 | 0,3886 | +0,0044 | +1,14% | 14:46:11 | |
VES/SEK | 0,3000 | 0,3004 | 0,2990 | -0,0018 | -0,60% | 14:46:16 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,02 | +0,56% | 14:46:13 | |
VES/TRY | 0,8886 | 0,8918 | 0,8860 | -0,0056 | -0,63% | 14:46:16 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,01 | 0,63% | 14:46:14 | |
VES/CNY | 0,1988 | 0,1988 | 0,1988 | -0,0003 | -0,13% | 14:03:16 | |
CNY/VES | 5,04 | 5,03 | 5,03 | 0,01 | 0,13% | 14:03:03 | |
VES/HKD | 0,2146 | 0,2148 | 0,2145 | -0,0005 | -0,22% | 14:46:15 | |
HKD/VES | 4,67 | 4,66 | 4,66 | 0,01 | 0,21% | 14:47:05 | |
VES/IDR | 443,72 | 446,81 | 443,43 | -2,35 | -0,53% | 14:46:15 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,12% | 14:47:16 | |
VES/JPY | 0,23626 | 0,23618 | 0,23312 | +0,00521 | +2,26% | 14:47:16 | |
VES/KRW | 37,73 | 37,94 | 37,67 | -0,34 | -0,89% | 14:47:16 | |
VES/LKR | 8,25 | 8,18 | 8,15 | -0,04 | -0,44% | 13:42:16 | |
VES/MYR | 0,1306 | 0,1313 | 0,1304 | -0,0005 | -0,40% | 13:30:21 | |
VES/NPR | 3,71 | 3,69 | 3,66 | -0,03 | -0,69% | 13:42:16 | |
VES/PHP | 1,58 | 1,58 | 1,58 | -0,01 | -0,52% | 14:44:14 | |
VES/PKR | 7,68 | 7,65 | 7,61 | -0,01 | -0,12% | 13:42:16 | |
VES/SGD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,50% | 14:46:16 | |
SGD/VES | 26,84 | 26,83 | 26,76 | +0,13 | +0,48% | 14:46:13 | |
VES/THB | 1,01 | 1,02 | 1,01 | -0,01 | -0,70% | 14:47:16 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,32% | 14:47:16 | |
TWD/VES | 1,122 | 1,122 | 1,118 | +0,003 | +0,30% | 14:47:16 | |
VES/EGP | 1,3171 | 1,3218 | 1,3073 | +0,0010 | +0,08% | 14:47:16 | |
VES/KES | 3,73 | 3,71 | 3,71 | +0,06 | +1,77% | 13:43:15 | |
VES/MAD | 0,2864 | 0,2777 | 0,2768 | -0,0005 | -0,17% | 13:42:16 | |
VES/NAD | 0,5109 | 0,5106 | 0,5106 | -0,0067 | -1,29% | 14:03:16 | |
VES/XAF | 16,83 | 16,88 | 16,81 | -0,07 | -0,41% | 13:49:16 | |
VES/XOF | 16,83 | 16,83 | 16,81 | -0,07 | -0,41% | 13:49:16 | |
VES/ZAR | 0,5121 | 0,5133 | 0,5077 | -0,0001 | -0,02% | 14:46:16 | |
ZAR/VES | 1,956 | 1,970 | 1,948 | -0,001 | -0,04% | 14:46:17 | |
VES/PAB | 0,02810 | 0,02746 | 0,02734 | -0,00002 | -0,09% | 13:42:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,0714 | 127,3284 | 126,3176 | +0,3291 | +0,26% | 14:47:17 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,27% | 14:47:17 | |
BOB/BRL | 0,7392 | 0,7547 | 0,7385 | -0,0128 | -1,70% | 14:47:18 | |
BRL/BOB | 1,3898 | 1,3542 | 1,3251 | +0,0230 | +1,73% | 14:47:17 | |
BOB/CLP | 138,36 | 139,56 | 137,52 | -0,74 | -0,53% | 14:46:17 | |
CLP/BOB | 0,00743 | 0,00727 | 0,00717 | +0,00004 | +0,54% | 14:46:17 | |
BOB/PYG | 1.102,07 | 1.084,50 | 1.084,50 | -0,00 | -0,00% | 13:47:17 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000922 | 0,000000 | 0,00% | 13:43:17 | |
BOB/UYU | 5,6287 | 5,5480 | 5,5476 | -0,0001 | -0,00% | 13:47:17 | |
UYU/BOB | 0,1851 | 0,1803 | 0,1802 | 0,0000 | 0,00% | 13:47:17 | |
BOB/COP | 566,20 | 568,70 | 562,49 | -0,82 | -0,15% | 14:47:18 | |
COP/BOB | 0,001815 | 0,001778 | 0,001758 | +0,000003 | +0,15% | 14:47:18 | |
BOB/PEN | 0,5544 | 0,5455 | 0,5436 | -0,0019 | -0,35% | 13:47:17 | |
PEN/BOB | 1,8894 | 1,8396 | 1,8332 | +0,0065 | +0,35% | 13:47:17 | |
BOB/VES | 5,28 | 5,29 | 5,27 | 0,00 | 0,09% | 13:45:21 | |
VES/BOB | 0,1949 | 0,1897 | 0,1889 | -0,0002 | -0,09% | 13:45:21 | |
BOB/MXN | 2,4509 | 2,4682 | 2,4457 | -0,0216 | -0,87% | 14:47:18 | |
MXN/BOB | 0,4193 | 0,4089 | 0,4052 | +0,0025 | +0,62% | 14:47:18 | |
BOB/USD | 0,1487 | 0,1454 | 0,1448 | -0,0001 | -0,04% | 13:49:18 | |
USD/BOB | 7,0986 | 6,9117 | 6,8823 | +0,0024 | +0,03% | 14:46:42 | |
EUR/BOB | 7,5960 | 7,3960 | 7,3720 | +0,0240 | +0,33% | 14:46:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117171 | 0,117408 | 0,116476 | +0,000304 | +0,26% | 14:47:17 | |
ARS/PYG | 8,67 | 8,59 | 8,52 | -0,02 | -0,24% | 14:47:17 | |
PYG/BRL | 0,000682 | 0,000696 | 0,000681 | -0,000012 | -1,70% | 14:47:18 | |
BRL/PYG | 1.491,35 | 1.468,57 | 1.437,02 | +24,93 | +1,73% | 14:47:17 | |
PYG/CLP | 0,1274 | 0,1287 | 0,1268 | -0,0008 | -0,61% | 14:47:18 | |
CLP/PYG | 7,9782 | 7,8860 | 7,7708 | +0,0479 | +0,61% | 14:47:18 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00000 | -0,00% | 13:47:17 | |
UYU/PYG | 198,66 | 195,49 | 195,47 | 0,00 | 0,00% | 13:42:17 | |
PYG/COP | 0,5221 | 0,5244 | 0,5187 | -0,0008 | -0,14% | 14:47:18 | |
COP/PYG | 1,9473 | 1,9280 | 1,9070 | +0,0028 | +0,15% | 14:47:18 | |
PYG/PEN | 0,000511 | 0,000503 | 0,000501 | -0,000002 | -0,35% | 13:42:17 | |
PEN/PYG | 2.027,42 | 1.995,08 | 1.988,06 | +7,04 | +0,35% | 13:42:17 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000922 | 0,000000 | 0,00% | 13:43:17 | |
BOB/PYG | 1.102,07 | 1.084,50 | 1.084,50 | -0,00 | -0,00% | 13:47:17 | |
PYG/VES | 0,004866 | 0,004881 | 0,004860 | +0,000004 | +0,09% | 13:45:21 | |
VES/PYG | 209,10 | 205,77 | 204,90 | -0,19 | -0,09% | 13:45:21 | |
PYG/MXN | 0,002260 | 0,002276 | 0,002255 | -0,000020 | -0,87% | 14:47:18 | |
MXN/PYG | 449,90 | 443,43 | 439,39 | +2,77 | +0,63% | 14:47:18 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,03% | 13:45:21 | |
USD/PYG | 7.617,15 | 7.495,67 | 7.463,87 | +2,63 | +0,04% | 14:46:46 | |
EUR/PYG | 8.151,00 | 8.021,00 | 7.995,00 | +26,00 | +0,33% | 14:46:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PEN/ARS | 233,7661 | 233,7794 | 232,3477 | +1,4289 | +0,62% | 14:47:17 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | -0,0000 | -0,62% | 14:47:17 | |
PEN/BRL | 1,3598 | 1,3835 | 1,3585 | -0,0186 | -1,35% | 14:47:18 | |
BRL/PEN | 0,7502 | 0,7361 | 0,7228 | +0,0099 | +1,37% | 14:47:17 | |
PEN/CLP | 254,21 | 255,84 | 252,99 | -0,66 | -0,26% | 14:47:18 | |
CLP/PEN | 0,00401 | 0,00395 | 0,00391 | +0,00001 | +0,26% | 14:47:18 | |
PEN/PYG | 2.027,42 | 1.995,08 | 1.988,06 | +7,04 | +0,35% | 13:42:17 | |
PYG/PEN | 0,000511 | 0,000503 | 0,000501 | -0,000002 | -0,35% | 13:42:17 | |
PEN/UYU | 10,3548 | 10,2056 | 10,1704 | +0,0359 | +0,35% | 13:47:17 | |
UYU/PEN | 0,0999 | 0,0983 | 0,0980 | -0,0003 | -0,35% | 13:47:17 | |
PEN/COP | 1.041,61 | 1.042,53 | 1.034,78 | +2,17 | +0,21% | 14:47:18 | |
COP/PEN | 0,000980 | 0,000966 | 0,000959 | -0,000002 | -0,21% | 14:47:18 | |
PEN/BOB | 1,8894 | 1,8396 | 1,8332 | +0,0065 | +0,35% | 13:47:17 | |
BOB/PEN | 0,5544 | 0,5455 | 0,5436 | -0,0019 | -0,35% | 13:47:17 | |
PEN/VES | 9,71 | 9,70 | 9,70 | +0,04 | +0,45% | 13:45:21 | |
VES/PEN | 0,1052 | 0,1031 | 0,1031 | -0,0005 | -0,44% | 14:46:18 | |
PEN/MXN | 4,5088 | 4,5246 | 4,4993 | -0,0237 | -0,52% | 14:47:18 | |
MXN/PEN | 0,2263 | 0,2223 | 0,2210 | +0,0006 | +0,27% | 14:47:18 | |
PEN/USD | 0,2716 | 0,2665 | 0,2662 | +0,0008 | +0,32% | 13:45:21 | |
USD/PEN | 3,8318 | 3,7571 | 3,7543 | +0,0008 | +0,02% | 14:46:44 | |
PEN/EUR | 0,2491 | 0,2497 | 0,2482 | +0,0008 | +0,30% | 14:46:58 | |
EUR/PEN | 4,1004 | 4,0215 | 4,0204 | -0,0011 | -0,03% | 14:46:31 | |
GBP/PEN | 4,6895 | 4,7102 | 4,6865 | -0,0168 | -0,36% | 14:46:44 | |
ILS/PEN | 1,0269 | 1,0080 | 0,9990 | +0,0031 | +0,31% | 14:47:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 14:46:42 | |
BRL/ARS | 171,9910 | 172,0970 | 167,9178 | +3,9102 | +2,33% | 14:46:29 | |
ARS/CLP | 1,09 | 1,10 | 1,08 | -0,01 | -0,88% | 14:45:56 | |
CLP/ARS | 0,91917 | 0,92185 | 0,90835 | +0,00725 | +0,79% | 14:46:17 | |
ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 14:44:47 | |
VES/ARS | 24,1103 | 24,1116 | 23,9508 | +0,0459 | +0,19% | 14:47:16 | |
ARS/PYG | 8,67 | 8,59 | 8,52 | -0,02 | -0,24% | 14:47:17 | |
PYG/ARS | 0,117171 | 0,117408 | 0,116476 | +0,000304 | +0,26% | 14:47:17 | |
ARS/UYU | 0,0443 | 0,0439 | 0,0436 | -0,0001 | -0,27% | 14:47:17 | |
UYU/ARS | 22,9057 | 22,9502 | 22,7695 | +0,0596 | +0,26% | 14:47:17 | |
ARS/COP | 4,46 | 4,49 | 4,43 | -0,02 | -0,41% | 14:47:17 | |
COP/ARS | 0,22453 | 0,22590 | 0,22291 | +0,00091 | +0,41% | 14:47:17 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | -0,0000 | -0,62% | 14:47:17 | |
PEN/ARS | 233,7661 | 233,7794 | 232,3477 | +1,4289 | +0,62% | 14:47:17 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,27% | 14:47:17 | |
BOB/ARS | 127,0714 | 127,3284 | 126,3176 | +0,3291 | +0,26% | 14:47:17 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 14:46:42 | |
HKD/ARS | 112,3535 | 112,3671 | 111,5335 | +0,7345 | +0,66% | 14:46:33 | |
ARS/JPY | 0,1757 | 0,1789 | 0,1756 | -0,0011 | -0,62% | 14:46:42 | |
JPY/ARS | 5,6902 | 5,6935 | 5,5886 | +0,0364 | +0,64% | 14:46:33 | |
ARS/CNY | 0,0082 | 0,0083 | 0,0082 | -0,0001 | -1,20% | 14:44:47 | |
CNY/ARS | 121,2863 | 121,2972 | 120,4882 | +0,3791 | +0,31% | 14:46:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,02% | 14:46:54 | |
ARS/KRW | 1,57 | 1,58 | 1,56 | -0,01 | -0,32% | 14:46:57 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,15% | 14:45:27 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 14:44:47 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 14:46:55 | |
SGD/ARS | 646,3602 | 646,4268 | 641,3281 | +4,5340 | +0,71% | 14:46:31 | |
ARS/THB | 0,0421 | 0,0423 | 0,0421 | -0,0001 | -0,12% | 14:46:55 | |
THB/ARS | 23,7767 | 23,7974 | 23,5647 | +0,1840 | +0,78% | 14:47:14 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 14:44:47 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 14:44:47 | |
ARS/IDR | 18,44 | 18,56 | 18,43 | -0,12 | -0,65% | 14:44:47 | |
ARS/MYR | 0,0054 | 0,0055 | 0,0054 | 0,0000 | 0,00% | 14:44:47 | |
ARS/TWD | 0,0370 | 0,0372 | 0,0370 | -0,0001 | -0,27% | 14:46:57 | |
TWD/ARS | 27,0247 | 27,0555 | 26,8008 | +0,1333 | +0,50% | 14:47:15 | |
ARS/MXN | 0,0193 | 0,0195 | 0,0192 | -0,0002 | -1,03% | 14:46:42 | |
MXN/ARS | 51,8744 | 51,9467 | 51,4237 | +0,4699 | +0,91% | 14:47:07 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 14:46:57 | |
CAD/ARS | 640,5465 | 640,8814 | 635,3279 | +4,9867 | +0,78% | 14:46:31 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 14:44:47 | |
USD/ARS | 878,2748 | 878,3292 | 872,4670 | +5,1969 | +0,60% | 14:46:42 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,30% | 14:47:01 | |
AED/ARS | 239,1230 | 239,1367 | 237,5482 | +0,7488 | +0,31% | 14:47:01 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 14:46:27 | |
ILS/ARS | 235,5936 | 235,6324 | 232,3693 | +2,4377 | +1,05% | 14:46:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 14:46:55 | |
SAR/ARS | 234,1522 | 234,1825 | 232,5891 | +0,7295 | +0,31% | 14:46:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,29% | 14:47:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:46:32 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,31% | 14:47:01 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,30% | 14:47:02 | |
ARS/LBP | 102,04 | 102,66 | 101,80 | -0,29 | -0,29% | 14:47:02 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 14:46:57 | |
AUD/ARS | 573,3768 | 573,8565 | 568,9391 | +3,8409 | +0,67% | 14:46:42 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 14:46:56 | |
NZD/ARS | 520,4656 | 521,0910 | 516,6829 | +3,7451 | +0,72% | 14:47:09 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00001 | 0,00% | 14:46:28 | |
CHF/ARS | 962,1417 | 962,8790 | 951,8347 | +8,6190 | +0,90% | 14:46:46 | |
ARS/CZK | 0,0266 | 0,0268 | 0,0266 | -0,0001 | -0,37% | 14:46:28 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0079 | 0,0001 | 0,00% | 14:46:56 | |
DKK/ARS | 125,8021 | 126,0241 | 125,3832 | +0,3965 | +0,32% | 14:47:03 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | 0,00000 | 0,00% | 14:46:57 | |
EUR/ARS | 938,2214 | 940,0317 | 935,4155 | +2,8014 | +0,30% | 14:46:40 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,26% | 14:47:01 | |
GBP/ARS | 1.096,0479 | 1.099,3296 | 1.092,9572 | +2,2111 | +0,20% | 14:46:35 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 14:46:26 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,03% | 14:46:01 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 14:46:27 | |
NOK/ARS | 79,2884 | 79,5306 | 78,9672 | +0,2742 | +0,35% | 14:46:07 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,42% | 14:46:01 | |
PLN/ARS | 216,5995 | 217,5605 | 216,1036 | +0,5865 | +0,27% | 14:46:09 | |
ARS/RUB | 0,1048 | 0,1073 | 0,1046 | -0,0017 | -1,60% | 14:44:47 | |
RUB/ARS | 9,5333 | 9,5504 | 9,3119 | +0,1246 | +1,32% | 14:46:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | -0,0001 | -0,40% | 14:46:27 | |
SEK/ARS | 80,3703 | 80,5201 | 79,8969 | +0,6314 | +0,79% | 14:46:12 | |
ARS/TRY | 0,0369 | 0,0372 | 0,0368 | -0,0003 | -0,81% | 14:46:01 | |
TRY/ARS | 27,1369 | 27,1589 | 26,8605 | +0,1898 | +0,70% | 14:46:14 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,29% | 14:46:01 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 14:46:56 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 14:46:56 | |
ARS/ZAR | 0,0212 | 0,0213 | 0,0211 | 0,0000 | 0,00% | 14:46:56 | |
ZAR/ARS | 47,1008 | 47,3757 | 46,9077 | +0,0889 | +0,19% | 14:46:16 | |
ARS/NAD | 0,0212 | 0,0213 | 0,0212 | -0,0003 | -1,47% | 14:47:01 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 14:44:47 | |
ARS/EGP | 0,0547 | 0,0550 | 0,0546 | 0,0000 | 0,00% | 14:44:47 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,58% | 14:47:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,30% | 14:47:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 14:44:47 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,11% | 14:47:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 14:44:47 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4396 | 1,4448 | 1,4306 | -0,0025 | -0,17% | 14:47:03 | |
CLP/IDR | 16,92 | 17,00 | 16,83 | +0,02 | +0,09% | 14:46:03 | |
CNY/CLP | 132,06 | 132,68 | 131,26 | -0,66 | -0,50% | 14:46:02 | |
HKD/CLP | 122,19 | 122,90 | 121,60 | -0,59 | -0,48% | 14:47:04 | |
INR/CLP | 11,44 | 11,52 | 11,39 | -0,07 | -0,58% | 14:47:06 | |
JPY/CLP | 6,1869 | 6,2122 | 6,1468 | +0,0939 | +1,54% | 14:47:07 | |
PHP/CLP | 16,59 | 16,71 | 16,51 | -0,04 | -0,21% | 14:47:10 | |
PKR/CLP | 3,4352 | 3,4639 | 3,4144 | -0,0174 | -0,50% | 14:46:09 | |
SGD/CLP | 703,64 | 707,29 | 700,04 | -1,17 | -0,17% | 14:46:13 | |
THB/CLP | 25,86 | 26,06 | 25,76 | -0,03 | -0,12% | 14:47:14 | |
TWD/CLP | 29,39 | 29,58 | 29,27 | -0,12 | -0,40% | 14:47:15 | |
CLP/ARS | 0,91917 | 0,92185 | 0,90835 | +0,00725 | +0,79% | 14:46:17 | |
ARS/CLP | 1,09 | 1,10 | 1,08 | -0,01 | -0,88% | 14:45:56 | |
CLP/BRL | 0,005351 | 0,005408 | 0,005331 | -0,000059 | -1,10% | 14:47:18 | |
BRL/CLP | 187,615 | 187,906 | 184,831 | +2,725 | +1,47% | 14:46:29 | |
CLP/PYG | 7,9782 | 7,8860 | 7,7708 | +0,0479 | +0,61% | 14:47:18 | |
PYG/CLP | 0,1274 | 0,1287 | 0,1268 | -0,0008 | -0,61% | 14:47:18 | |
CLP/UYU | 0,04075 | 0,04034 | 0,03975 | +0,00024 | +0,61% | 14:47:18 | |
UYU/CLP | 24,91 | 25,16 | 24,79 | -0,15 | -0,61% | 14:47:18 | |
CLP/COP | 4,0989 | 4,1178 | 4,0694 | +0,0191 | +0,47% | 14:47:18 | |
COP/CLP | 0,2442 | 0,2457 | 0,2428 | -0,0011 | -0,47% | 14:47:18 | |
CLP/PEN | 0,00401 | 0,00395 | 0,00391 | +0,00001 | +0,26% | 14:47:18 | |
PEN/CLP | 254,21 | 255,84 | 252,99 | -0,66 | -0,26% | 14:47:18 | |
CLP/BOB | 0,00743 | 0,00727 | 0,00717 | +0,00004 | +0,54% | 14:46:17 | |
BOB/CLP | 138,36 | 139,56 | 137,52 | -0,74 | -0,53% | 14:46:17 | |
CLP/VES | 0,03820 | 0,03832 | 0,03792 | +0,00027 | +0,70% | 14:47:18 | |
VES/CLP | 26,22 | 26,37 | 26,09 | -0,18 | -0,70% | 14:47:16 | |
CLP/MXN | 0,01774 | 0,01780 | 0,01761 | -0,00005 | -0,27% | 14:47:18 | |
MXN/CLP | 56,41 | 56,77 | 56,18 | 0,01 | 0,02% | 14:47:07 | |
CLP/USD | 0,001047 | 0,001052 | 0,001041 | +0,000005 | +0,50% | 14:46:18 | |
USD/CLP | 955,10 | 960,75 | 949,90 | -4,80 | -0,50% | 14:46:53 | |
CAD/CLP | 697,40 | 700,79 | 693,52 | -0,70 | -0,10% | 14:46:02 | |
EUR/CLP | 1.042,110 | 1.028,110 | 1.024,520 | +3,590 | +0,35% | 14:46:29 | |
GBP/CLP | 1.195,687 | 1.204,672 | 1.195,668 | -7,400 | -0,62% | 14:46:37 | |
CHF/CLP | 1.047,58 | 1.054,57 | 1.042,64 | +2,25 | +0,22% | 14:46:03 | |
DKK/CLP | 136,81 | 138,14 | 136,44 | -0,80 | -0,58% | 14:47:04 | |
HUF/CLP | 2,6232 | 2,6473 | 2,6159 | -0,0119 | -0,45% | 14:46:05 | |
ISK/CLP | 6,7961 | 6,8740 | 6,7720 | -0,0535 | -0,78% | 14:46:06 | |
NOK/CLP | 86,33 | 87,19 | 85,94 | -0,40 | -0,46% | 14:46:08 | |
PLN/CLP | 235,84 | 238,49 | 235,12 | -1,28 | -0,54% | 14:46:09 | |
RUB/CLP | 10,38 | 10,47 | 10,25 | +0,05 | +0,50% | 14:46:10 | |
SEK/CLP | 87,51 | 88,17 | 87,15 | -0,02 | -0,02% | 14:46:12 | |
TRY/CLP | 29,55 | 29,76 | 29,37 | -0,03 | -0,11% | 14:46:14 | |
AED/CLP | 260,05 | 261,58 | 258,62 | -1,30 | -0,50% | 14:46:55 | |
ILS/CLP | 256,53 | 257,23 | 254,44 | +0,58 | +0,23% | 14:46:05 | |
SAR/CLP | 254,96 | 256,17 | 253,42 | -1,28 | -0,50% | 14:46:11 | |
AUD/CLP | 623,81 | 629,03 | 621,32 | -2,17 | -0,35% | 14:46:29 | |
NZD/CLP | 565,99 | 571,21 | 564,16 | -0,97 | -0,17% | 14:47:09 | |
ZAR/CLP | 51,29 | 51,93 | 50,98 | -0,30 | -0,59% | 14:46:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22453 | 0,22590 | 0,22291 | +0,00091 | +0,41% | 14:47:17 | |
ARS/COP | 4,46 | 4,49 | 4,43 | -0,02 | -0,41% | 14:47:17 | |
COP/BRL | 0,001306 | 0,001327 | 0,001306 | -0,000021 | -1,56% | 14:47:18 | |
BRL/COP | 766,21 | 765,87 | 753,56 | +11,93 | +1,58% | 14:46:17 | |
COP/CLP | 0,2442 | 0,2457 | 0,2428 | -0,0011 | -0,47% | 14:47:18 | |
CLP/COP | 4,0989 | 4,1178 | 4,0694 | +0,0191 | +0,47% | 14:47:18 | |
COP/PYG | 1,9473 | 1,9280 | 1,9070 | +0,0028 | +0,15% | 14:47:18 | |
PYG/COP | 0,5221 | 0,5244 | 0,5187 | -0,0008 | -0,14% | 14:47:18 | |
COP/UYU | 0,00995 | 0,00986 | 0,00976 | +0,00001 | +0,14% | 14:47:18 | |
UYU/COP | 102,06 | 102,51 | 101,39 | -0,15 | -0,14% | 14:47:18 | |
COP/PEN | 0,000980 | 0,000966 | 0,000959 | -0,000002 | -0,21% | 14:47:18 | |
PEN/COP | 1.041,61 | 1.042,53 | 1.034,78 | +2,17 | +0,21% | 14:47:18 | |
COP/BOB | 0,001815 | 0,001778 | 0,001758 | +0,000003 | +0,15% | 14:47:18 | |
BOB/COP | 566,20 | 568,70 | 562,49 | -0,82 | -0,15% | 14:47:18 | |
COP/VES | 0,009326 | 0,009343 | 0,009307 | +0,000023 | +0,25% | 14:46:18 | |
VES/COP | 107,41 | 107,45 | 107,04 | -0,27 | -0,25% | 14:46:17 | |
COP/MXN | 0,00433 | 0,00436 | 0,00432 | -0,00003 | -0,62% | 14:47:18 | |
MXN/COP | 231,14 | 231,54 | 229,56 | +1,11 | +0,48% | 14:47:18 | |
COP/USD | 0,000256 | 0,000256 | 0,000255 | 0,000000 | 0,11% | 14:47:18 | |
USD/COP | 3.913,41 | 3.914,00 | 3.887,75 | -2,34 | -0,06% | 14:46:42 | |
CAD/COP | 2.854,63 | 2.855,79 | 2.833,02 | +6,73 | +0,24% | 14:47:19 | |
DKK/COP | 568,344 | 561,641 | 560,206 | +1,394 | +0,25% | 14:46:31 | |
EUR/COP | 4.239,50 | 4.189,50 | 4.178,20 | +11,30 | +0,27% | 14:46:29 | |
GBP/COP | 4.956,13 | 4.897,68 | 4.886,18 | +10,35 | +0,21% | 14:46:37 | |
ILS/COP | 1.048,7358 | 1.049,1524 | 1.041,4825 | +5,4013 | +0,52% | 14:47:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9057 | 22,9502 | 22,7695 | +0,0596 | +0,26% | 14:47:17 | |
ARS/UYU | 0,0443 | 0,0439 | 0,0436 | -0,0001 | -0,27% | 14:47:17 | |
UYU/BRL | 0,1332 | 0,1360 | 0,1331 | -0,0023 | -1,70% | 14:47:18 | |
BRL/UYU | 7,62 | 7,51 | 7,35 | +0,13 | +1,73% | 14:47:17 | |
UYU/CLP | 24,91 | 25,16 | 24,79 | -0,15 | -0,61% | 14:47:18 | |
CLP/UYU | 0,04075 | 0,04034 | 0,03975 | +0,00024 | +0,61% | 14:47:18 | |
UYU/PYG | 198,66 | 195,49 | 195,47 | 0,00 | 0,00% | 13:42:17 | |
PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00000 | -0,00% | 13:47:17 | |
UYU/COP | 102,06 | 102,51 | 101,39 | -0,15 | -0,14% | 14:47:18 | |
COP/UYU | 0,00995 | 0,00986 | 0,00976 | +0,00001 | +0,14% | 14:47:18 | |
UYU/PEN | 0,0999 | 0,0983 | 0,0980 | -0,0003 | -0,35% | 13:47:17 | |
PEN/UYU | 10,3548 | 10,2056 | 10,1704 | +0,0359 | +0,35% | 13:47:17 | |
UYU/BOB | 0,1851 | 0,1803 | 0,1802 | 0,0000 | 0,00% | 13:47:17 | |
BOB/UYU | 5,6287 | 5,5480 | 5,5476 | -0,0001 | -0,00% | 13:47:17 | |
UYU/VES | 0,9512 | 0,9540 | 0,9500 | +0,0009 | +0,09% | 13:45:21 | |
VES/UYU | 1,07 | 1,05 | 1,05 | -0,00 | -0,09% | 13:45:21 | |
UYU/MXN | 0,4418 | 0,4449 | 0,4409 | -0,0039 | -0,87% | 14:47:18 | |
MXN/UYU | 2,2978 | 2,2683 | 2,2478 | +0,0142 | +0,63% | 14:47:18 | |
UYU/USD | 0,02647 | 0,02620 | 0,02609 | -0,00001 | -0,03% | 13:45:21 | |
USD/UYU | 38,9038 | 38,3431 | 38,1833 | +0,0131 | +0,03% | 14:46:36 | |
EUR/UYU | 41,630 | 41,030 | 40,900 | +0,130 | +0,32% | 14:46:35 | |
ILS/UYU | 10,4256 | 10,2877 | 10,1607 | +0,0677 | +0,66% | 14:47:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BRL/ARS | 171,9910 | 172,0970 | 167,9178 | +3,9102 | +2,33% | 14:46:29 | |
ARS/BRL | 0,0058 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 14:46:42 | |
BRL/CLP | 187,615 | 187,906 | 184,831 | +2,725 | +1,47% | 14:46:29 | |
CLP/BRL | 0,005351 | 0,005408 | 0,005331 | -0,000059 | -1,10% | 14:47:18 | |
BRL/VES | 7,1418 | 7,1382 | 7,0134 | +0,1283 | +1,83% | 14:46:55 | |
VES/BRL | 0,1402 | 0,1426 | 0,1401 | -0,0026 | -1,79% | 14:47:16 | |
BRL/PYG | 1.491,35 | 1.468,57 | 1.437,02 | +24,93 | +1,73% | 14:47:17 | |
PYG/BRL | 0,000682 | 0,000696 | 0,000681 | -0,000012 | -1,70% | 14:47:18 | |
BRL/UYU | 7,62 | 7,51 | 7,35 | +0,13 | +1,73% | 14:47:17 | |
UYU/BRL | 0,1332 | 0,1360 | 0,1331 | -0,0023 | -1,70% | 14:47:18 | |
BRL/COP | 766,21 | 765,87 | 753,56 | +11,93 | +1,58% | 14:46:17 | |
COP/BRL | 0,001306 | 0,001327 | 0,001306 | -0,000021 | -1,56% | 14:47:18 | |
BRL/PEN | 0,7502 | 0,7361 | 0,7228 | +0,0099 | +1,37% | 14:47:17 | |
PEN/BRL | 1,3598 | 1,3835 | 1,3585 | -0,0186 | -1,35% | 14:47:18 | |
BRL/BOB | 1,3898 | 1,3542 | 1,3251 | +0,0230 | +1,73% | 14:47:17 | |
BOB/BRL | 0,7392 | 0,7547 | 0,7385 | -0,0128 | -1,70% | 14:47:18 | |
BRL/AUD | 0,3000 | 0,3002 | 0,2939 | +0,0048 | +1,63% | 14:46:29 | |
AUD/BRL | 3,3390 | 3,3999 | 3,3316 | -0,0287 | -0,85% | 14:46:42 | |
BRL/NZD | 0,3305 | 0,3307 | 0,3237 | +0,0059 | +1,82% | 14:46:55 | |
NZD/BRL | 3,0275 | 3,0889 | 3,0245 | -0,0388 | -1,26% | 14:47:09 | |
BRL/CAD | 0,2686 | 0,2686 | 0,2639 | +0,0033 | +1,24% | 14:46:29 | |
CAD/BRL | 3,7291 | 3,7891 | 3,7232 | -0,0451 | -1,20% | 14:46:31 | |
BRL/MXN | 3,3167 | 3,3167 | 3,2562 | +0,0443 | +1,35% | 14:46:31 | |
MXN/BRL | 0,3017 | 0,3070 | 0,3015 | -0,0033 | -1,09% | 14:47:07 | |
BRL/USD | 0,1959 | 0,1960 | 0,1925 | +0,0033 | +1,71% | 14:46:31 | |
USD/BRL | 5,1084 | 5,1940 | 5,1031 | -0,0857 | -1,65% | 14:47:13 | |
BRL/CHF | 0,1788 | 0,1788 | 0,1753 | +0,0025 | +1,42% | 14:46:29 | |
CHF/BRL | 5,6006 | 5,7008 | 5,5936 | -0,0440 | -0,78% | 14:46:46 | |
BRL/DKK | 1,3678 | 1,3672 | 1,3380 | +0,0275 | +2,05% | 14:46:31 | |
DKK/BRL | 0,7317 | 0,7470 | 0,7314 | -0,0125 | -1,68% | 14:46:03 | |
BRL/CZK | 4,58 | 4,59 | 4,50 | +0,07 | +1,61% | 14:46:29 | |
BRL/EUR | 0,1833 | 0,1834 | 0,1795 | +0,0036 | +1,98% | 14:46:54 | |
EUR/BRL | 5,4609 | 5,5709 | 5,4547 | -0,0846 | -1,53% | 14:47:02 | |
BRL/GBP | 0,1570 | 0,1569 | 0,1535 | +0,0032 | +2,09% | 14:46:29 | |
GBP/BRL | 6,3775 | 6,5189 | 6,3735 | -0,1348 | -2,07% | 14:46:37 | |
BRL/HUF | 71,44 | 71,41 | 69,86 | +1,35 | +1,92% | 14:46:29 | |
BRL/ISK | 27,58 | 27,56 | 26,90 | +0,63 | +2,36% | 14:46:25 | |
BRL/NOK | 2,1693 | 2,1708 | 2,1209 | +0,0446 | +2,10% | 14:46:30 | |
NOK/BRL | 0,4612 | 0,4715 | 0,4608 | -0,0077 | -1,65% | 14:46:08 | |
BRL/PLN | 0,7942 | 0,7943 | 0,7755 | +0,0180 | +2,31% | 14:46:29 | |
PLN/BRL | 1,2598 | 1,2896 | 1,2593 | -0,0221 | -1,72% | 14:46:09 | |
BRL/RON | 0,9130 | 0,9126 | 0,8930 | +0,0186 | +2,08% | 14:46:29 | |
BRL/RUB | 18,07 | 18,29 | 17,61 | +0,07 | +0,36% | 14:46:29 | |
RUB/BRL | 0,05545 | 0,05661 | 0,05531 | -0,00039 | -0,69% | 14:46:19 | |
BRL/SEK | 2,1407 | 2,1405 | 2,0971 | +0,0383 | +1,82% | 14:46:29 | |
SEK/BRL | 0,4675 | 0,4768 | 0,4672 | -0,0058 | -1,23% | 14:46:12 | |
BRL/TRY | 6,3410 | 6,3418 | 6,2131 | +0,0891 | +1,43% | 14:45:55 | |
TRY/BRL | 0,1578 | 0,1609 | 0,1577 | -0,0021 | -1,30% | 14:46:14 | |
BRL/HKD | 1,5313 | 1,5317 | 1,5047 | +0,0238 | +1,58% | 14:46:31 | |
HKD/BRL | 0,6536 | 0,6646 | 0,6530 | -0,0105 | -1,58% | 14:47:04 | |
BRL/JPY | 30,2335 | 30,2540 | 29,7100 | +0,4937 | +1,66% | 14:47:03 | |
JPY/BRL | 0,03311 | 0,03357 | 0,03297 | +0,00010 | +0,30% | 14:46:33 | |
BRL/SGD | 0,2663 | 0,2663 | 0,2615 | +0,0033 | +1,26% | 14:46:31 | |
SGD/BRL | 3,7610 | 3,8239 | 3,7554 | -0,0475 | -1,25% | 14:46:31 | |
BRL/CNY | 1,4181 | 1,4189 | 1,3941 | +0,0240 | +1,72% | 14:46:54 | |
CNY/BRL | 0,7055 | 0,7173 | 0,7049 | -0,0121 | -1,68% | 14:46:02 | |
BRL/IDR | 3.170,16 | 3.171,57 | 3.116,09 | +39,57 | +1,26% | 14:46:54 | |
BRL/INR | 16,35 | 16,35 | 16,06 | +0,28 | +1,73% | 14:46:29 | |
INR/BRL | 0,06120 | 0,06227 | 0,06116 | -0,00105 | -1,68% | 14:46:19 | |
BRL/KRW | 269,32 | 269,23 | 264,53 | +3,90 | +1,47% | 14:46:24 | |
BRL/LKR | 58,17 | 58,20 | 57,06 | +0,93 | +1,62% | 14:46:54 | |
BRL/MYR | 0,9315 | 0,9317 | 0,9148 | +0,0126 | +1,37% | 14:46:54 | |
BRL/NPR | 26,45 | 26,16 | 25,70 | +0,29 | +1,12% | 14:47:02 | |
BRL/PHP | 11,28 | 11,28 | 11,07 | +0,15 | +1,38% | 14:46:54 | |
BRL/PKR | 54,51 | 54,54 | 53,58 | +0,98 | +1,83% | 14:46:55 | |
BRL/THB | 7,24 | 7,24 | 7,09 | +0,12 | +1,72% | 14:46:58 | |
THB/BRL | 0,13831 | 0,14091 | 0,13816 | -0,00169 | -1,21% | 14:47:14 | |
BRL/TWD | 6,37 | 6,37 | 6,25 | +0,11 | +1,80% | 14:46:54 | |
TWD/BRL | 0,1572 | 0,1599 | 0,1571 | -0,0024 | -1,49% | 14:47:15 | |
BRL/AED | 0,7192 | 0,7197 | 0,7071 | +0,0120 | +1,70% | 14:46:55 | |
AED/BRL | 1,3911 | 1,4142 | 1,3894 | -0,0232 | -1,64% | 14:46:25 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0723 | +0,0012 | +1,70% | 14:47:02 | |
BRL/ILS | 0,7308 | 0,7311 | 0,7186 | +0,0080 | +1,11% | 14:46:29 | |
ILS/BRL | 1,3703 | 1,3910 | 1,3678 | -0,0133 | -0,96% | 14:46:05 | |
BRL/JOD | 0,1390 | 0,1390 | 0,1365 | +0,0025 | +1,83% | 14:46:55 | |
BRL/LBP | 17.544,55 | 17.547,99 | 17.241,05 | +303,12 | +1,76% | 14:46:54 | |
BRL/OMR | 0,0756 | 0,0754 | 0,0738 | +0,0012 | +1,68% | 14:47:02 | |
BRL/QAR | 0,7145 | 0,7146 | 0,7020 | +0,0122 | +1,73% | 14:46:55 | |
BRL/SAR | 0,7346 | 0,7350 | 0,7221 | +0,0124 | +1,71% | 14:46:55 | |
SAR/BRL | 1,3619 | 1,3853 | 1,3608 | -0,0233 | -1,68% | 14:46:11 | |
BRL/BBD | 0,3995 | 0,3957 | 0,3887 | +0,0107 | +2,77% | 14:46:55 | |
BRL/JMD | 30,78 | 30,62 | 30,08 | +0,75 | +2,51% | 14:46:54 | |
BRL/XCD | 0,5326 | 0,5311 | 0,5208 | +0,0108 | +2,08% | 14:46:55 | |
BRL/EGP | 9,3989 | 9,3961 | 9,1952 | +0,1803 | +1,96% | 14:46:54 | |
BRL/KES | 26,53 | 26,45 | 25,99 | +0,54 | +2,07% | 14:46:54 | |
BRL/MAD | 1,9783 | 1,9785 | 1,9385 | +0,0333 | +1,71% | 14:46:54 | |
BRL/NAD | 3,6436 | 3,6442 | 3,5811 | +0,0183 | +0,50% | 14:47:02 | |
BRL/XAF | 123,42 | 121,87 | 119,51 | +3,91 | +3,32% | 14:46:55 | |
BRL/XOF | 120,02 | 120,10 | 117,90 | +1,66 | +1,41% | 14:47:02 | |
BRL/ZAR | 3,6508 | 3,6574 | 3,5605 | +0,0717 | +2,00% | 14:46:55 | |
ZAR/BRL | 0,2740 | 0,2808 | 0,2735 | -0,0049 | -1,75% | 14:46:16 | |
BRL/PAB | 0,2004 | 0,1960 | 0,1918 | +0,0033 | +1,73% | 14:47:02 |