Signe | Marché | Devise | |||
---|---|---|---|---|---|
JPY/RUB | Devises en temps réel | RUB | |||
JPYRUBFIX= | Moscou | RUB | |||
JPY/RUB RTS | Moscou | RUB |
JPY/RUB | Rouble russe | ||
JPY/KRW | Won sud-coréen | ||
JPY/CNY | Yuan chinois | ||
JPY/HKD | Dollar de Hong Kong | ||
JPY/IDR | Roupie indonésienne | ||
JPY/INR | Roupie indienne | ||
JPY/MYR | Ringgit malaisien | ||
JPY/PKR | Roupie pakistanaise | ||
JPY/THB | Baht thaïlandais | ||
JPY/TWD | Nouveau dollar de Taïwan | ||
JPY/LKR | Roupie srilankaise | ||
JPY/NPR | Roupie népalaise | ||
JPY/PHP | Peso philippin | ||
JPY/SGD | Dollar de Singapour | ||
JPY/AUD | Dollar australien | ||
JPY/NZD | Dollar néo-zélandais | ||
JPY/ZAR | Rand sud-africain | ||
JPY/KES | Shilling kényan | ||
JPY/XAF | Franc CFA (CEMAC) | ||
JPY/XOF | Franc CFA (UEMOA) | ||
JPY/EGP | Livre égyptienne | ||
JPY/AED | Dirham émirati | ||
JPY/ILS | Shekel Israélien | ||
JPY/LBP | Livre libanaise | ||
JPY/JOD | Dinar jordanien | ||
JPY/KWD | Dinar koweïtien | ||
JPY/SAR | Rial saoudien | ||
JPY/CAD | Dollar canadien | ||
JPY/MXN | Peso mexicain | ||
JPY/USD | Dollar américain | ||
JPY/JMD | Dollar jamaïquain | ||
JPY/ARS | Peso argentin | ||
JPY/BRL | Réal brésilien | ||
JPY/CLP | Peso chilien | ||
JPY/CHF | Franc suisse | ||
JPY/DKK | Couronne danoise | ||
JPY/EUR | Euro | ||
JPY/GBP | Livre britannique | ||
JPY/NOK | Couronne norvégienne | ||
JPY/PLN | Zloty polonais | ||
JPY/SEK | Couronne suèdoise | ||
JPY/CZK | Couronne tchèque | ||
JPY/HUF | Forint hongrois | ||
JPY/ISK | Couronne islandaise | ||
JPY/BYN | Rouble biélorusse | ||
JPY/UAH | Hryvnia ukrainien | ||
JPY/TRY | Livre turque |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
0,5629 | 0,5650 | 0,5660 | 0,5624 | -0.38% | ||
0,5650 | 0,5707 | 0,5720 | 0,5631 | -1.00% | ||
0,5707 | 0,5701 | 0,5710 | 0,5701 | +0.08% | ||
0,5702 | 0,5733 | 0,5741 | 0,5687 | -0.56% | ||
0,5734 | 0,5746 | 0,5768 | 0,5727 | -0.21% | ||
0,5746 | 0,5765 | 0,5771 | 0,5740 | -0.33% | ||
0,5765 | 0,5802 | 0,5806 | 0,5763 | -0.65% | ||
0,5802 | 0,5839 | 0,5855 | 0,5802 | -0.63% | ||
0,5839 | 0,5844 | 0,5847 | 0,5837 | -0.04% | ||
0,5842 | 0,5854 | 0,5862 | 0,5831 | -0.22% | ||
0,5854 | 0,5903 | 0,5930 | 0,5842 | -0.81% | ||
0,5902 | 0,5832 | 0,5908 | 0,5831 | +1.19% | ||
0,5832 | 0,5847 | 0,5855 | 0,5822 | -0.26% | ||
0,5847 | 0,5920 | 0,5931 | 0,5841 | -1.22% | ||
0,5920 | 0,5925 | 0,5926 | 0,5920 | -0.04% | ||
0,5922 | 0,5917 | 0,5934 | 0,5891 | +0.08% | ||
0,5917 | 0,5918 | 0,5923 | 0,5896 | -0.03% | ||
0,5919 | 0,5886 | 0,5928 | 0,5868 | +0.55% | ||
0,5886 | 0,5922 | 0,5936 | 0,5884 | -0.58% | ||
0,5921 | 0,5961 | 0,5980 | 0,5917 | -0.66% | ||
0,5960 | 0,5987 | 0,5995 | 0,5960 | -0.46% | ||
0,5988 | 0,6011 | 0,6030 | 0,5975 | -0.45% | ||
0,6015 | 0,5976 | 0,6021 | 0,5912 | +0.66% | ||
0,5976 | 0,5899 | 0,6077 | 0,5888 | +1.29% | ||
0,5899 | 0,5949 | 0,5953 | 0,5895 | -0.84% | ||
0,5950 | 0,5840 | 0,6015 | 0,5777 | +1.88% | ||
0,5840 | 0,5835 | 0,5854 | 0,5833 | +0.82% |