Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73203 | -0.00033 | 0.73235 | 0.73396 | 0.73109 | 31390 | 11:58 | Q / C / O | |
Jun 24 | 0.73240 | -0.00035 | 0.73325 | 0.73435 | 0.73140 | 75751 | 11:58 | Q / C / O | |
Jul 24 | 0.73385 | +0.00070 | 0.73370 | 0.73395 | 0.73370 | 6 | 05/21/24 | Q / C / O | |
Aug 24 | 0.73255 | -0.00110 | 0.73315 | 0.73315 | 0.73255 | 4 | 09:27 | Q / C / O | |
Sep 24 | 0.73375 | -0.00035 | 0.73465 | 0.73500 | 0.73275 | 1212 | 11:57 | Q / C / O | |
Oct 24 | 0.73455s | -0.00160 | 0.73455 | 0.73455 | 0.73455 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.73515 | -0.00030 | 0.73460 | 0.73515 | 0.73435 | 54 | 11:34 | Q / C / O | |
Mar 25 | 0.73640 | -0.00055 | 0.73585 | 0.73640 | 0.73585 | 9 | 11:23 | Q / C / O | |
Jun 25 | 0.73815s | -0.00140 | 0.73815 | 0.73815 | 0.73790 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.73925s | -0.00130 | 0.73925 | 0.73925 | 0.73885 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.74035s | -0.00125 | 0.00000 | 0.74035 | 0.74035 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 0.74145s | -0.00120 | 0.00000 | 0.74145 | 0.74145 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 0.74255s | -0.00115 | 0.00000 | 0.74255 | 0.74255 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 0.74375s | -0.00105 | 0.00000 | 0.74375 | 0.74375 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 0.74490s | -0.00105 | 0.00000 | 0.74490 | 0.74490 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 0.74610s | -0.00095 | 0.00000 | 0.74610 | 0.74610 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 0.74730s | -0.00090 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 0.74850s | -0.00080 | 0.00000 | 0.74850 | 0.74850 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 0.74970s | -0.00075 | 0.00000 | 0.74970 | 0.74970 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 0.75090s | -0.00065 | 0.00000 | 0.75090 | 0.75090 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 0.75220s | -0.00060 | 0.00000 | 0.75220 | 0.75220 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 0.75340s | -0.00055 | 0.00000 | 0.75340 | 0.75340 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 0.75460s | -0.00050 | 0.00000 | 0.75460 | 0.75460 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 0.75585s | -0.00040 | 0.00000 | 0.75585 | 0.75585 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs