Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.2710 | 0.8710 | 0.2710 | 0.8710 | -0.2740 | 27/04 | |
AUDUSD TN FWD | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 0.1690 | 10:34:28 | |
AUDUSD SN FWD | 0.1800 | 0.2000 | 0.1860 | 0.2000 | 0.0240 | 10:34:28 | |
AUDUSD SW FWD | 1.3900 | 1.4100 | 1.3900 | 1.3700 | 0.0500 | 10:34:28 | |
AUDUSD 2W FWD | 2.7400 | 2.7600 | 2.7400 | 2.7500 | 0.1800 | 10:34:28 | |
AUDUSD 3W FWD | 3.9500 | 4.1500 | 4.0700 | 4.1000 | -0.0200 | 9:21:01 | |
AUDUSD 1M FWD | 6.0400 | 6.0800 | 6.0500 | 6.0300 | 0.0300 | 10:34:28 | |
AUDUSD 2M FWD | 11.1100 | 11.1600 | 11.1100 | 11.1400 | 0.0900 | 10:34:28 | |
AUDUSD 3M FWD | 17.0100 | 17.0800 | 17.0100 | 17.0700 | 0.1300 | 10:34:28 | |
AUDUSD 4M FWD | 21.7000 | 21.8100 | 21.7000 | 21.7200 | 0.3100 | 10:34:28 | |
AUDUSD 5M FWD | 26.1200 | 26.2700 | 26.1300 | 26.1800 | 0.2500 | 10:34:28 | |
AUDUSD 6M FWD | 30.0800 | 30.2800 | 30.0900 | 30.2600 | 0.2500 | 10:34:28 | |
AUDUSD 7M FWD | 33.3900 | 33.6500 | 33.4100 | 33.6500 | 0.5500 | 10:34:28 | |
AUDUSD 8M FWD | 36.6700 | 36.9900 | 36.6800 | 36.9900 | 1.5600 | 10:34:28 | |
AUDUSD 9M FWD | 39.8500 | 40.2500 | 39.8900 | 40.2500 | 0.3800 | 10:34:28 | |
AUDUSD 10M FWD | 42.2700 | 42.7700 | 42.3100 | 42.7700 | 0.5100 | 10:34:28 | |
AUDUSD 11M FWD | 44.7700 | 45.4200 | 44.7900 | 45.4200 | 0.3500 | 10:34:28 | |
AUDUSD 1Y FWD | 46.8800 | 47.6800 | 46.8800 | 47.6500 | 0.3900 | 10:34:28 | |
AUDUSD 15M FWD | 46.3300 | 61.0600 | 52.1400 | 51.9000 | -6.1400 | 27/04 | |
AUDUSD 21M FWD | 56.9700 | 65.8300 | 59.2100 | 57.8100 | -2.2300 | 26/04 | |
AUDUSD 2Y FWD | 54.5000 | 84.5000 | 61.2800 | 60.1000 | -6.7800 | 27/04 | |
AUDUSD 3Y FWD | 51.9000 | 96.9000 | 55.5000 | 75.5000 | -3.6000 | 27/04 | |
AUDUSD 4Y FWD | 17.3000 | 82.3000 | 40.5000 | 60.0000 | 4.9400 | 27/04 | |
AUDUSD 5Y FWD | -29.2000 | 60.8000 | 5.4000 | 32.4000 | 6.8200 | 27/04 | |
AUDUSD 6Y FWD | -52.9700 | -22.3200 | -52.8347 | -53.0085 | -0.0343 | 10:39:10 | |
AUDUSD 7Y FWD | -125.0300 | -89.8200 | -124.8987 | -125.0699 | -0.0338 | 10:39:10 | |
AUDUSD 8Y FWD | -194.3400 | -154.7200 | -194.2097 | -194.3784 | -0.0332 | 10:39:10 | |
AUDUSD 9Y FWD | -265.9500 | -222.1300 | -265.8273 | -265.9934 | -0.0327 | 10:39:10 | |
AUDUSD 10Y FWD | -324.6400 | -273.4800 | -324.5197 | -324.6837 | -0.0324 | 10:39:10 | |
AUDUSD 12Y FWD | -442.8300 | -376.9000 | -442.7108 | -442.8705 | -0.0315 | 10:39:10 | |
AUDUSD 15Y FWD | -619.2300 | -531.2400 | -619.1106 | -619.2640 | -0.0303 | 10:39:10 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs