Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
KC | CFD | USD | Temps réel | |
KCc1 | ICE | USD | Différé | |
KCc2 | ICE | USD | Différé | |
KCc3 | ICE | USD | Différé | |
KCc4 | ICE | USD | Différé | |
KCc5 | ICE | USD | Différé | |
KCc6 | ICE | USD | Différé | |
KCc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 229.74s | -10.18 | 229.74 | 229.74 | 229.74 | 0 | 05/03/24 | Q / C / O | |
May 24 | 200.70s | -5.20 | 203.00 | 203.00 | 199.45 | 7 | 05/06/24 | Q / C / O | |
Jul 24 | 195.20s | -5.55 | 200.10 | 201.50 | 194.55 | 24498 | 05/06/24 | Q / C / O | |
Sep 24 | 194.15s | -4.95 | 198.45 | 199.90 | 193.50 | 12424 | 05/06/24 | Q / C / O | |
Dec 24 | 192.85s | -4.55 | 197.00 | 198.30 | 192.30 | 8210 | 05/06/24 | Q / C / O | |
Mar 25 | 192.40s | -4.35 | 196.75 | 197.65 | 191.80 | 2560 | 05/06/24 | Q / C / O | |
May 25 | 191.85s | -4.00 | 195.85 | 196.80 | 191.25 | 741 | 05/06/24 | Q / C / O | |
Jul 25 | 191.40s | -3.50 | 194.90 | 195.60 | 190.85 | 454 | 05/06/24 | Q / C / O | |
Sep 25 | 190.45s | -2.85 | 193.60 | 194.65 | 190.00 | 310 | 05/06/24 | Q / C / O | |
Dec 25 | 189.25s | -2.10 | 190.70 | 192.70 | 188.85 | 214 | 05/06/24 | Q / C / O | |
Mar 26 | 188.85s | -1.55 | 188.25 | 189.45 | 188.25 | 35 | 05/06/24 | Q / C / O | |
May 26 | 188.50s | -1.30 | 187.85 | 188.50 | 187.85 | 1 | 05/06/24 | Q / C / O | |
Jul 26 | 188.20s | -0.95 | 187.20 | 188.20 | 187.20 | 1 | 05/06/24 | Q / C / O | |
Sep 26 | 187.85s | -0.45 | 186.35 | 187.85 | 186.35 | 1 | 05/06/24 | Q / C / O | |
Dec 26 | 187.45s | -0.25 | 185.75 | 187.45 | 185.75 | 1 | 05/06/24 | Q / C / O | |
Mar 27 | 187.10s | -0.10 | 0.00 | 187.10 | 0.00 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs